Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
1165
1174
1157
1164
0
-3.64(-0.31%)
Mar 30, 2017
1166
1177
1158
1168
0
+4.83(+0.42%)
Mar 29, 2017
1154
1167
1150
1163
0
+6.29(+0.54%)
Mar 28, 2017
1146
1161
1141
1157
0
+10.48(+0.91%)
Mar 27, 2017
1143
1152
1135
1146
0
-4.30(-0.37%)
Mar 24, 2017
1153
1159
1145
1150
0
-1.06(-0.09%)
Mar 23, 2017
1151
1160
1146
1151
0
-1.25(-0.11%)
Mar 22, 2017
1153
1161
1145
1153
0
+0.31(+0.03%)
Mar 21, 2017
1160
1167
1145
1152
0
-5.19(-0.45%)
Mar 20, 2017
1157
1164
1149
1158
0
-2.04(-0.18%)
Mar 17, 2017
1160
1167
1155
1160
0
+2.80(+0.24%)
Mar 16, 2017
1163
1166
1152
1157
0
-6.33(-0.54%)
Mar 15, 2017
1151
1167
1145
1163
0
+18.85(+1.65%)
Mar 14, 2017
1146
1151
1134
1144
0
-10.13(-0.88%)
Mar 13, 2017
1156
1163
1148
1154
0
-1.59(-0.14%)
Mar 10, 2017
1160
1166
1145
1156
0
+4.25(+0.37%)
Mar 09, 2017
1145
1158
1135
1152
0
+3.16(+0.28%)
Mar 08, 2017
1166
1170
1145
1149
0
-22.57(-1.93%)
Mar 07, 2017
1177
1181
1166
1171
0
-4.67(-0.40%)
Mar 06, 2017
1173
1180
1167
1176
0
+0.56(+0.05%)
Mar 03, 2017
1177
1184
1169
1175
0
-3.25(-0.28%)
Mar 02, 2017
1180
1191
1171
1178
0
-5.96(-0.50%)
Mar 01, 2017
1174
1191
1170
1184
0
+14.75(+1.26%)
Feb 28, 2017
1169
1178
1161
1170
0
-0.22(-0.02%)
Feb 27, 2017
1168
1176
1161
1170
0
+2.12(+0.18%)
Feb 24, 2017
1165
1175
1157
1168
0
-1.32(-0.11%)
Feb 23, 2017
1173
1180
1160
1169
0
+0.91(+0.08%)
Feb 22, 2017
1174
1180
1163
1168
0
-10.27(-0.87%)
Feb 21, 2017
1175
1184
1168
1178
0
+7.67(+0.66%)
Feb 17, 2017
1171
1171
1171
1171
0
-3.23(-0.28%)
Feb 16, 2017
1181
1186
1168
1174
0
-6.14(-0.52%)
Feb 15, 2017
1177
1185
1171
1180
0
-0.63(-0.05%)
Feb 14, 2017
1181
1186
1168
1181
0
-1.12(-0.09%)
Feb 13, 2017
1178
1185
1172
1182
0
+5.53(+0.47%)
Feb 10, 2017
1172
1181
1167
1176
0
+9.31(+0.80%)
Feb 09, 2017
1162
1174
1159
1167
0
+5.35(+0.46%)
Feb 08, 2017
1160
1168
1149
1162
0
-3.74(-0.32%)
Feb 07, 2017
1173
1179
1159
1165
0
-7.05(-0.60%)
Feb 06, 2017
1178
1182
1167
1173
0
-4.76(-0.40%)
Feb 03, 2017
1172
1183
1165
1177
0
+7.43(+0.64%)
Feb 02, 2017
1164
1174
1155
1170
0
+5.98(+0.51%)
Feb 01, 2017
1174
1179
1157
1164
0
-9.81(-0.84%)
Jan 31, 2017
1174
1181
1160
1174
0
-0.26(-0.02%)
Jan 30, 2017
1183
1187
1165
1174
0
-12.41(-1.05%)
Jan 27, 2017
1191
1196
1180
1186
0
-8.25(-0.69%)
Jan 26, 2017
1196
1203
1187
1195
0
+1.23(+0.10%)
Jan 25, 2017
1192
1200
1186
1193
0
+6.33(+0.53%)
Jan 24, 2017
1183
1194
1179
1187
0
+7.11(+0.60%)
Jan 23, 2017
1189
1194
1175
1180
0
-11.61(-0.97%)
Jan 20, 2017
1194
1201
1184
1192
0
+1.25(+0.11%)
Jan 19, 2017
1196
1201
1185
1190
0
-6.20(-0.52%)
Jan 18, 2017
1196
1204
1190
1196
0
-3.20(-0.27%)
Jan 17, 2017
1197
1207
1191
1200
0
+3.78(+0.32%)
Jan 13, 2017
1196
1196
1196
1196
0
-0.13(-0.01%)
Jan 12, 2017
1203
1206
1187
1196
0
-3.78(-0.32%)
Jan 11, 2017
1191
1203
1186
1200
0
+10.25(+0.86%)
Jan 10, 2017
1196
1201
1185
1190
0
-4.72(-0.40%)
Jan 09, 2017
1206
1209
1190
1194
0
-15.47(-1.28%)
Jan 06, 2017
1208
1216
1199
1210
0
+2.75(+0.23%)
Jan 05, 2017
1211
1219
1198
1207
0
-3.43(-0.28%)
Jan 04, 2017
1214
1220
1204
1210
0
-0.64(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.