Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PennEnergy Index
(CIX:
PEI
)
997.26
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
1095
1095
1095
1095
0
+14.36(+1.33%)
Mar 28, 2018
1091
1101
1072
1080
0
-10.48(-0.96%)
Mar 27, 2018
1096
1112
1078
1091
0
-2.26(-0.21%)
Mar 26, 2018
1087
1098
1074
1093
0
+17.91(+1.67%)
Mar 23, 2018
1090
1101
1072
1075
0
-10.15(-0.94%)
Mar 22, 2018
1096
1106
1081
1085
0
-20.49(-1.85%)
Mar 21, 2018
1092
1116
1087
1106
0
+16.97(+1.56%)
Mar 20, 2018
1091
1102
1083
1089
0
+1.97(+0.18%)
Mar 19, 2018
1099
1103
1080
1087
0
-16.29(-1.48%)
Mar 16, 2018
1096
1109
1091
1103
0
+7.43(+0.68%)
Mar 15, 2018
1100
1110
1087
1096
0
+0.15(+0.01%)
Mar 14, 2018
1104
1111
1090
1096
0
-4.52(-0.41%)
Mar 13, 2018
1105
1109
1095
1100
0
-7.77(-0.70%)
Mar 12, 2018
1110
1120
1101
1108
0
-0.63(-0.06%)
Mar 09, 2018
1097
1112
1092
1109
0
+18.75(+1.72%)
Mar 08, 2018
1093
1099
1080
1090
0
+0.25(+0.02%)
Mar 07, 2018
1090
1094
1078
1090
0
-9.92(-0.90%)
Mar 06, 2018
1107
1112
1093
1100
0
-0.98(-0.09%)
Mar 05, 2018
1081
1106
1077
1101
0
+14.90(+1.37%)
Mar 02, 2018
1079
1093
1068
1086
0
+1.81(+0.17%)
Mar 01, 2018
1092
1106
1076
1084
0
-8.42(-0.77%)
Feb 28, 2018
1117
1125
1091
1092
0
-20.98(-1.88%)
Feb 27, 2018
1131
1143
1113
1113
0
-17.12(-1.51%)
Feb 26, 2018
1126
1137
1115
1130
0
+7.16(+0.64%)
Feb 23, 2018
1109
1127
1102
1123
0
+20.60(+1.87%)
Feb 22, 2018
1101
1109
1099
1103
0
+9.92(+0.91%)
Feb 21, 2018
1106
1118
1090
1093
0
-13.86(-1.25%)
Feb 20, 2018
1113
1124
1099
1107
0
-8.68(-0.78%)
Feb 16, 2018
1115
1115
1115
1115
0
+0.32(+0.03%)
Feb 15, 2018
1113
1121
1100
1115
0
+5.77(+0.52%)
Feb 14, 2018
1089
1115
1082
1109
0
+11.41(+1.04%)
Feb 13, 2018
1095
1103
1091
1098
0
-4.25(-0.39%)
Feb 12, 2018
1097
1114
1086
1102
0
+14.47(+1.33%)
Feb 09, 2018
1088
1102
1052
1087
0
+7.69(+0.71%)
Feb 08, 2018
1112
1119
1079
1080
0
-32.98(-2.96%)
Feb 07, 2018
1126
1137
1109
1113
0
-12.01(-1.07%)
Feb 06, 2018
1101
1137
1087
1125
0
+1.65(+0.15%)
Feb 05, 2018
1152
1165
1103
1123
0
-41.35(-3.55%)
Feb 02, 2018
1185
1191
1157
1164
0
-39.00(-3.24%)
Feb 01, 2018
1199
1212
1188
1203
0
+3.71(+0.31%)
Jan 31, 2018
1196
1207
1187
1200
0
+5.59(+0.47%)
Jan 30, 2018
1202
1211
1190
1194
0
-16.69(-1.38%)
Jan 29, 2018
1221
1230
1206
1211
0
-16.61(-1.35%)
Jan 26, 2018
1225
1233
1215
1227
0
+4.41(+0.36%)
Jan 25, 2018
1229
1236
1214
1223
0
-1.42(-0.12%)
Jan 24, 2018
1230
1240
1217
1224
0
-2.20(-0.18%)
Jan 23, 2018
1224
1235
1215
1227
0
+5.31(+0.43%)
Jan 22, 2018
1211
1226
1205
1221
0
+11.14(+0.92%)
Jan 19, 2018
1214
1219
1201
1210
0
-3.54(-0.29%)
Jan 18, 2018
1218
1228
1208
1214
0
-8.11(-0.66%)
Jan 17, 2018
1219
1229
1210
1222
0
+2.50(+0.21%)
Jan 16, 2018
1234
1239
1213
1219
0
-13.75(-1.12%)
Jan 12, 2018
1233
1233
1233
1233
0
+4.11(+0.33%)
Jan 11, 2018
1218
1239
1211
1229
0
+15.56(+1.28%)
Jan 10, 2018
1217
1223
1209
1213
0
-2.03(-0.17%)
Jan 09, 2018
1218
1225
1209
1215
0
-1.91(-0.16%)
Jan 08, 2018
1214
1223
1205
1217
0
+6.43(+0.53%)
Jan 05, 2018
1212
1217
1200
1211
0
+1.55(+0.13%)
Jan 04, 2018
1207
1216
1199
1209
0
+4.59(+0.38%)
Jan 03, 2018
1200
1213
1191
1205
0
+8.17(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.