Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
12692
12705
12644
12697
0
+0.00(+0.00%)
Mar 28, 2019
12692
12705
12644
12697
0
+105.20(+0.84%)
Mar 27, 2019
12635
12662
12520
12592
0
-49.70(-0.39%)
Mar 26, 2019
12598
12673
12579
12641
0
+105.70(+0.84%)
Mar 25, 2019
12526
12590
12486
12536
0
-3.70(-0.03%)
Mar 22, 2019
12709
12717
12533
12539
0
+0.00(+0.00%)
Mar 21, 2019
12709
12717
12533
12539
0
-160.80(-1.27%)
Mar 20, 2019
12750
12789
12658
12700
0
-143.90(-1.12%)
Mar 19, 2019
12826
12855
12809
12844
0
+62.70(+0.49%)
Mar 18, 2019
12732
12787
12726
12781
0
+65.60(+0.52%)
Mar 15, 2019
12679
12750
12678
12716
0
+0.00(+0.00%)
Mar 14, 2019
12679
12750
12678
12716
0
+41.40(+0.33%)
Mar 13, 2019
12622
12705
12622
12674
0
+91.40(+0.73%)
Mar 12, 2019
12577
12612
12571
12583
0
+21.60(+0.17%)
Mar 11, 2019
12430
12564
12430
12561
0
+146.30(+1.18%)
Mar 08, 2019
12365
12418
12336
12415
0
+0.00(+0.00%)
Mar 07, 2019
12365
12418
12336
12415
0
-122.90(-0.98%)
Mar 06, 2019
12622
12624
12529
12538
0
-86.40(-0.68%)
Mar 05, 2019
12638
12650
12601
12624
0
-12.80(-0.10%)
Mar 04, 2019
12729
12738
12538
12637
0
-63.40(-0.50%)
Mar 01, 2019
12698
12740
12646
12701
0
-0.10(-0.00%)
Feb 28, 2019
12698
12740
12646
12701
0
+10.80(+0.09%)
Feb 27, 2019
12681
12706
12638
12690
0
+3.30(+0.03%)
Feb 26, 2019
12685
12729
12674
12687
0
-13.60(-0.11%)
Feb 25, 2019
12746
12770
12697
12700
0
+5.70(+0.04%)
Feb 22, 2019
12654
12700
12644
12694
0
+0.00(+0.00%)
Feb 21, 2019
12654
12700
12644
12694
0
+20.80(+0.16%)
Feb 20, 2019
12628
12696
12624
12674
0
+45.30(+0.36%)
Feb 19, 2019
12568
12657
12560
12628
0
+24.90(+0.20%)
Feb 15, 2019
12504
12604
12504
12604
0
+0.00(+0.00%)
Feb 14, 2019
12604
12604
12604
12604
0
+128.60(+1.03%)
Feb 13, 2019
12463
12511
12452
12475
0
+36.30(+0.29%)
Feb 12, 2019
12366
12456
12366
12439
0
+140.70(+1.14%)
Feb 11, 2019
12305
12320
12275
12298
0
+5.80(+0.05%)
Feb 08, 2019
12253
12292
12187
12292
0
+0.00(+0.00%)
Feb 07, 2019
12253
12292
12187
12292
0
-106.70(-0.86%)
Feb 06, 2019
12405
12423
12382
12399
0
-29.50(-0.24%)
Feb 05, 2019
12409
12432
12378
12428
0
+46.50(+0.38%)
Feb 04, 2019
12316
12382
12269
12382
0
+52.10(+0.42%)
Feb 01, 2019
12312
12350
12287
12330
0
+0.00(+0.00%)
Jan 31, 2019
12312
12350
12287
12330
0
+107.30(+0.88%)
Jan 30, 2019
12130
12266
12104
12222
0
+131.60(+1.09%)
Jan 29, 2019
12080
12116
12056
12091
0
+25.70(+0.21%)
Jan 28, 2019
12041
12067
11985
12065
0
-62.20(-0.51%)
Jan 25, 2019
12106
12164
12106
12127
0
+0.10(+0.00%)
Jan 24, 2019
12106
12164
12106
12127
0
+106.10(+0.88%)
Jan 23, 2019
12044
12075
11927
12021
0
+21.70(+0.18%)
Jan 22, 2019
12075
12075
11941
11999
0
-152.40(-1.25%)
Jan 17, 2019
12071
12152
12152
12152
0
+244.10(+2.05%)
Jan 16, 2019
11885
11944
11883
11908
0
+39.00(+0.33%)
Jan 15, 2019
11798
11877
11798
11869
0
+69.60(+0.59%)
Jan 14, 2019
11784
11829
11746
11799
0
-48.90(-0.41%)
Jan 11, 2019
11807
11852
11762
11848
0
+0.00(+0.00%)
Jan 10, 2019
11807
11852
11762
11848
0
+69.60(+0.59%)
Jan 09, 2019
11747
11812
11712
11778
0
+62.60(+0.53%)
Jan 08, 2019
11682
11728
11619
11716
0
+109.80(+0.95%)
Jan 07, 2019
11539
11679
11502
11606
0
+72.70(+0.63%)
Jan 04, 2019
11304
11559
11304
11533
0
+0.00(+0.00%)
Jan 03, 2019
11304
11559
11304
11533
0
+149.70(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.