Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stem Holdings Inc
(CSE:
STEM
)
0.3100
UNCHANGED
Last Price
Updated: 12:16 PM EST, Feb 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.0900
0.0900
0.0900
0.0900
2,500
+0.01(+12.50%)
Mar 29, 2022
0.0800
0.0800
0
-0.01(-11.11%)
Mar 28, 2022
0.0900
0.0900
0.0900
0.0900
4,300
+0.00(+0.00%)
Mar 25, 2022
0.0900
0.0900
0.0900
0.0900
10,800
+0.00(+5.88%)
Mar 24, 2022
0.0850
0.0850
0.0850
0.0850
20,100
+0.01(+6.25%)
Mar 23, 2022
0.0850
0.0850
0.0700
0.0800
28,970
+0.00(+0.00%)
Mar 17, 2022
0.0800
0
-0.01(-11.11%)
Mar 16, 2022
0.0950
0.0950
0.0900
0.0900
14,207
-0.01(-5.26%)
Mar 15, 2022
0.0950
0.0950
0.0950
0.0950
1,000
+0.01(+5.56%)
Mar 14, 2022
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Mar 11, 2022
0.0950
0.1050
0.0900
0.0900
43,210
+0.01(+12.50%)
Mar 10, 2022
0.0900
0.0950
0.0800
0.0800
14,422
-0.01(-11.11%)
Mar 09, 2022
0.0850
0.0900
0.0700
0.0900
55,556
+0.02(+28.57%)
Mar 08, 2022
0.0700
0.0750
0.0650
0.0700
314,202
+0.01(+7.69%)
Mar 07, 2022
0.0850
0.0850
0.0600
0.0650
287,122
-0.03(-31.58%)
Mar 04, 2022
0.0950
0.1050
0.0900
0.0950
92,077
-0.01(-5.00%)
Mar 03, 2022
0.0950
0.1000
0.0900
0.1000
117,970
+0.00(+0.00%)
Mar 02, 2022
0.0900
0.1000
0.0900
0.1000
28,118
+0.01(+5.26%)
Mar 01, 2022
0.0950
0.1100
0.0850
0.0950
143,075
-0.01(-9.52%)
Feb 28, 2022
0.1250
0.1250
0.1050
0.1050
32,520
-0.03(-19.23%)
Feb 25, 2022
0.1200
0.1300
0.1200
0.1300
152,324
+0.01(+8.33%)
Feb 24, 2022
0.1350
0.1400
0.1200
0.1200
20,000
-0.01(-7.69%)
Feb 22, 2022
0.1300
0.1300
87
+0.00(+0.00%)
Feb 18, 2022
0.1300
0
+0.00(+0.00%)
Feb 17, 2022
0.1300
0.1300
0.1150
0.1300
90,627
-0.01(-3.70%)
Feb 16, 2022
0.1350
0.1350
0.1250
0.1350
82,110
-0.01(-6.90%)
Feb 15, 2022
0.1200
0.1450
0.1200
0.1450
38,301
+0.03(+31.82%)
Feb 14, 2022
0.1250
0.1250
0.1100
0.1100
12,100
-0.01(-8.33%)
Feb 11, 2022
0.1500
0.1500
0.1200
0.1200
24,000
-0.03(-20.00%)
Feb 10, 2022
0.1500
0.1600
0.1450
0.1500
39,553
+0.01(+3.45%)
Feb 09, 2022
0.1300
0.1550
0.1300
0.1450
180,050
+0.00(+3.57%)
Feb 08, 2022
0.1350
0.1400
0.1300
0.1400
81,500
+0.01(+7.69%)
Feb 07, 2022
0.1300
0.1350
0.1300
0.1300
18,000
+0.00(+0.00%)
Feb 04, 2022
0.1200
0.1300
0.1200
0.1300
30,546
+0.00(+0.00%)
Feb 03, 2022
0.1250
0.1300
0.1300
36,650
+0.01(+8.33%)
Feb 02, 2022
0.1200
0.1200
0.1100
0.1200
21,000
-0.01(-4.00%)
Feb 01, 2022
0.1300
0.1300
0.1200
0.1250
73,800
+0.00(+0.00%)
Jan 31, 2022
0.1100
0.1250
0.1250
73,000
+0.02(+25.00%)
Jan 28, 2022
0.1050
0.1100
0.1000
0.1000
82,030
-0.01(-9.09%)
Jan 26, 2022
0.1100
0.1100
95
+0.00(+0.00%)
Jan 25, 2022
0.1150
0.1200
0.1100
0.1100
21,710
-0.01(-4.35%)
Jan 24, 2022
0.1200
0.1400
0.1100
0.1150
79,034
-0.01(-8.00%)
Jan 21, 2022
0.1250
0.1250
0.1100
0.1250
36,929
+0.00(+0.00%)
Jan 20, 2022
0.1650
0.1650
0.1250
0.1250
50,063
-0.02(-16.67%)
Jan 19, 2022
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-6.25%)
Jan 18, 2022
0.1600
0.1600
0.1600
0.1600
5,008
+0.01(+3.23%)
Jan 14, 2022
0.1550
2
-0.01(-3.13%)
Jan 13, 2022
0.1800
0.1800
0.1600
0.1600
46,000
-0.01(-3.03%)
Jan 12, 2022
0.1700
0.1750
0.1550
0.1650
132,008
+0.00(+0.00%)
Jan 11, 2022
0.1700
0.1750
0.1600
0.1650
101,255
-0.01(-2.94%)
Jan 10, 2022
0.1600
0.1700
0.1600
0.1700
125,500
+0.02(+9.68%)
Jan 07, 2022
0.1500
0.1550
0.1450
0.1550
115,500
+0.01(+3.33%)
Jan 06, 2022
0.1450
0.1500
0.1400
0.1500
102,000
+0.00(+0.00%)
Jan 05, 2022
0.1450
0.1550
0.1450
0.1500
8,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.