Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
12,000.86
+130.96 (+1.10%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
12157
12213
12136
12179
0
-64.60(-0.53%)
Mar 30, 2022
12269
12328
12225
12244
0
-81.90(-0.66%)
Mar 29, 2022
12234
12389
12198
12326
0
+169.60(+1.40%)
Mar 28, 2022
12159
12265
12151
12156
0
+34.30(+0.28%)
Mar 25, 2022
12136
12169
12072
12122
0
+0.00(+0.00%)
Mar 24, 2022
12136
12169
12072
12122
0
+22.20(+0.18%)
Mar 23, 2022
12213
12244
12096
12100
0
-103.10(-0.84%)
Mar 22, 2022
12161
12232
12101
12203
0
+31.30(+0.26%)
Mar 21, 2022
12164
12202
12111
12171
0
-13.70(-0.11%)
Mar 18, 2022
12076
12185
11998
12185
0
+0.00(+0.00%)
Mar 17, 2022
12076
12185
11998
12185
0
+284.00(+2.39%)
Mar 16, 2022
11833
11980
11822
11901
0
+218.80(+1.87%)
Mar 15, 2022
11600
11703
11510
11682
0
+3.30(+0.03%)
Mar 14, 2022
11514
11697
11495
11679
0
+183.20(+1.59%)
Mar 11, 2022
11444
11674
11382
11496
0
+0.00(+0.00%)
Mar 10, 2022
11444
11674
11382
11496
0
+2.30(+0.02%)
Mar 09, 2022
11176
11493
11165
11493
0
+436.30(+3.95%)
Mar 08, 2022
11117
11371
10958
11057
0
-147.60(-1.32%)
Mar 07, 2022
11154
11300
10871
11205
0
-95.40(-0.84%)
Mar 04, 2022
11593
11610
11292
11300
0
+0.00(+0.00%)
Mar 03, 2022
11593
11610
11292
11300
0
-571.50(-4.81%)
Mar 02, 2022
11785
11907
11669
11872
0
+9.30(+0.08%)
Mar 01, 2022
11987
12022
11790
11862
0
-124.50(-1.04%)
Feb 28, 2022
11858
11990
11843
11987
0
-0.50(-0.00%)
Feb 25, 2022
11672
11996
11665
11987
0
+0.00(+0.00%)
Feb 24, 2022
11672
11996
11665
11987
0
+45.40(+0.38%)
Feb 23, 2022
11989
12125
11942
11942
0
-17.50(-0.15%)
Feb 22, 2022
11695
11980
11688
11959
0
+67.50(+0.57%)
Feb 21, 2022
12056
12095
11853
11892
0
-118.20(-0.98%)
Feb 18, 2022
12100
12158
11981
12010
0
+0.00(+0.00%)
Feb 17, 2022
12100
12158
11981
12010
0
-181.50(-1.49%)
Feb 16, 2022
12213
12269
12166
12192
0
+9.70(+0.08%)
Feb 15, 2022
12016
12211
12016
12182
0
+155.50(+1.29%)
Feb 14, 2022
12050
12088
11924
12026
0
-205.60(-1.68%)
Feb 11, 2022
12221
12292
12186
12232
0
+0.00(+0.00%)
Feb 10, 2022
12221
12292
12186
12232
0
-135.80(-1.10%)
Feb 09, 2022
12260
12423
12260
12368
0
+212.10(+1.74%)
Feb 08, 2022
12218
12257
12132
12156
0
-38.10(-0.31%)
Feb 07, 2022
12193
12214
12110
12194
0
+53.60(+0.44%)
Feb 04, 2022
12290
12306
12122
12140
0
+0.00(+0.00%)
Feb 03, 2022
12290
12306
12122
12140
0
-220.20(-1.78%)
Feb 02, 2022
12338
12414
12325
12360
0
+0.60(+0.00%)
Feb 01, 2022
12338
12409
12305
12360
0
+133.10(+1.09%)
Jan 31, 2022
12202
12292
12176
12227
0
+122.30(+1.01%)
Jan 28, 2022
12155
12167
11959
12104
0
+0.00(+0.00%)
Jan 27, 2022
12155
12167
11959
12104
0
+6.10(+0.05%)
Jan 26, 2022
12053
12161
12042
12098
0
+152.60(+1.28%)
Jan 25, 2022
11914
11996
11868
11946
0
+64.40(+0.54%)
Jan 24, 2022
12293
12304
11878
11881
0
-474.20(-3.84%)
Jan 21, 2022
12433
12467
12304
12356
0
+0.00(+0.00%)
Jan 20, 2022
12433
12467
12304
12356
0
-170.20(-1.36%)
Jan 19, 2022
12465
12570
12448
12526
0
-3.90(-0.03%)
Jan 18, 2022
12556
12562
12484
12530
0
-103.60(-0.82%)
Jan 17, 2022
12561
12658
12547
12633
0
+107.60(+0.86%)
Jan 14, 2022
12512
12596
12507
12526
0
+0.00(+0.00%)
Jan 13, 2022
12512
12596
12507
12526
0
-144.90(-1.14%)
Jan 12, 2022
12738
12741
12629
12670
0
-39.20(-0.31%)
Jan 11, 2022
12741
12773
12691
12710
0
+112.40(+0.89%)
Jan 10, 2022
12803
12811
12561
12597
0
-200.60(-1.57%)
Jan 07, 2022
12754
12821
12716
12798
0
+0.00(+0.00%)
Jan 06, 2022
12754
12821
12716
12798
0
-108.50(-0.84%)
Jan 05, 2022
12868
12906
12826
12906
0
+5.40(+0.04%)
Jan 04, 2022
12978
12980
12884
12901
0
-38.20(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.