Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
1.055
1.055
0.9851
0.9851
91,102
-0.05(-5.22%)
Mar 28, 2003
1.020
1.043
1.020
1.039
64,528
+0.02(+1.90%)
Mar 27, 2003
1.036
1.042
1.020
1.020
56,724
-0.03(-2.59%)
Mar 26, 2003
1.051
1.063
1.047
1.047
33,518
-0.01(-1.17%)
Mar 25, 2003
1.055
1.062
1.028
1.060
48,129
+0.00(+0.44%)
Mar 24, 2003
1.055
1.070
1.055
1.055
61,021
-0.03(-2.93%)
Mar 21, 2003
1.101
1.105
1.069
1.087
12,204,319
-0.01(-0.99%)
Mar 20, 2003
1.086
1.098
1.077
1.098
5,758,376
-0.00(-0.35%)
Mar 19, 2003
1.101
1.105
1.059
1.101
87,664
-0.01(-0.63%)
Mar 18, 2003
1.085
1.108
1.085
1.108
84,226
+0.02(+1.56%)
Mar 17, 2003
1.080
1.121
1.043
1.091
234,640
+0.00(+0.28%)
Mar 14, 2003
1.091
1.091
1.040
1.088
112,537
-0.00(-0.28%)
Mar 13, 2003
1.101
1.101
1.073
1.091
49,848
+0.01(+0.72%)
Mar 12, 2003
1.068
1.084
1.042
1.084
55,864
+0.03(+2.80%)
Mar 11, 2003
1.061
1.063
1.048
1.054
60,162
-0.01(-0.80%)
Mar 10, 2003
1.067
1.068
1.063
1.063
137,513
-0.01(-1.08%)
Mar 07, 2003
1.096
1.107
1.070
1.074
104,854
-0.00(-0.29%)
Mar 06, 2003
1.090
1.096
1.076
1.077
118,605
+0.01(+0.94%)
Mar 05, 2003
1.018
1.074
1.016
1.067
232,913
+0.00(+0.44%)
Mar 04, 2003
1.084
1.097
1.057
1.063
302,529
-0.03(-3.17%)
Mar 03, 2003
1.089
1.106
1.089
1.098
213,145
-0.00(-0.15%)
Feb 28, 2003
1.098
1.105
1.095
1.099
154,702
+0.00(+0.35%)
Feb 27, 2003
1.063
1.103
1.063
1.095
103,994
+0.03(+2.54%)
Feb 26, 2003
1.057
1.091
1.042
1.068
128,059
+0.01(+1.10%)
Feb 25, 2003
1.108
1.108
1.050
1.056
80,789
-0.05(-4.62%)
Feb 24, 2003
1.121
1.125
1.087
1.108
109,151
-0.02(-1.65%)
Feb 21, 2003
1.087
1.129
1.087
1.126
97,118
+0.05(+4.24%)
Feb 20, 2003
1.050
1.088
1.043
1.081
61,881
+0.03(+2.96%)
Feb 19, 2003
1.078
1.078
1.028
1.049
150,405
-0.05(-4.73%)
Feb 18, 2003
1.039
1.115
1.039
1.101
189,081
+0.05(+4.80%)
Feb 14, 2003
1.039
1.058
0.9735
1.051
128,059
+0.04(+4.23%)
Feb 13, 2003
1.067
1.074
0.9300
1.008
416,837
-0.07(-6.34%)
Feb 12, 2003
1.218
1.218
1.055
1.077
413,399
-0.14(-11.26%)
Feb 11, 2003
1.205
1.258
1.193
1.213
172,751
+0.00(+0.26%)
Feb 10, 2003
1.206
1.220
1.202
1.210
75,632
-0.01(-0.76%)
Feb 07, 2003
1.226
1.264
1.209
1.219
118,605
-0.01(-0.69%)
Feb 06, 2003
1.267
1.267
1.222
1.228
1,305,518
-0.02(-1.98%)
Feb 05, 2003
1.292
1.292
1.245
1.253
42,113
-0.03(-2.41%)
Feb 04, 2003
1.258
1.284
1.254
1.284
31,799
+0.03(+2.28%)
Feb 03, 2003
1.242
1.287
1.242
1.255
257,837
-0.00(-0.06%)
Jan 31, 2003
1.303
1.306
1.203
1.256
262,135
-0.05(-3.69%)
Jan 30, 2003
1.368
1.368
1.303
1.304
81,648
-0.06(-4.65%)
Jan 29, 2003
1.347
1.395
1.340
1.368
37,816
+0.02(+1.67%)
Jan 28, 2003
1.346
1.395
1.338
1.345
111,729
-0.01(-0.46%)
Jan 27, 2003
1.389
1.411
1.347
1.351
99,697
-0.05(-3.70%)
Jan 24, 2003
1.397
1.423
1.396
1.403
89,383
-0.03(-2.22%)
Jan 23, 2003
1.438
1.442
1.417
1.435
21,486
+0.02(+1.65%)
Jan 22, 2003
1.409
1.430
1.409
1.412
20,627
+0.01(+0.77%)
Jan 21, 2003
1.472
1.472
1.401
1.401
74,772
-0.05(-3.15%)
Jan 17, 2003
1.416
1.458
1.416
1.447
160,718
+0.03(+2.19%)
Jan 16, 2003
1.427
1.427
1.416
1.416
23,205
-0.02(-1.14%)
Jan 15, 2003
1.446
1.446
1.421
1.432
28,362
-0.00(-0.27%)
Jan 14, 2003
1.396
1.446
1.396
1.436
34,378
+0.04(+2.83%)
Jan 13, 2003
1.454
1.454
1.381
1.396
277,605
-0.04(-2.65%)
Jan 10, 2003
1.408
1.454
1.408
1.434
23,205
+0.02(+1.20%)
Jan 09, 2003
1.381
1.446
1.381
1.417
115,167
-0.01(-0.65%)
Jan 08, 2003
1.430
1.450
1.382
1.426
244,945
-0.02(-1.08%)
Jan 07, 2003
1.479
1.503
1.442
1.442
68,756
-0.06(-3.98%)
Jan 06, 2003
1.463
1.512
1.463
1.502
122,902
+0.04(+2.65%)
Jan 03, 2003
1.392
1.473
1.392
1.463
73,913
-0.01(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.