Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.92	74.98	74.47	74.89	610,440	+0.40(+0.54%)
Mar 28, 2019	74.57	74.87	73.81	74.49	417,653	+0.06(+0.08%)
Mar 27, 2019	74.33	74.71	73.93	74.43	414,067	+0.29(+0.39%)
Mar 26, 2019	74.18	74.39	73.68	74.14	561,636	+0.33(+0.45%)
Mar 25, 2019	73.88	74.50	73.43	73.81	466,358	+0.02(+0.02%)
Mar 22, 2019	73.66	74.48	73.66	73.79	623,860	-0.24(-0.32%)
Mar 21, 2019	72.97	74.21	72.87	74.03	440,735	+0.77(+1.05%)
Mar 20, 2019	73.81	74.38	73.13	73.26	645,269	-0.48(-0.65%)
Mar 19, 2019	74.79	74.79	73.39	73.74	742,566	-0.68(-0.91%)
Mar 18, 2019	74.26	74.69	74.06	74.42	605,901	+0.26(+0.35%)
Mar 15, 2019	73.91	74.82	73.73	74.16	2,334,822	+0.26(+0.35%)
Mar 14, 2019	73.71	74.07	73.31	73.90	586,948	+0.24(+0.33%)
Mar 13, 2019	74.27	74.51	73.62	73.66	715,544	-0.56(-0.76%)
Mar 12, 2019	74.14	74.36	73.99	74.22	666,412	+0.21(+0.28%)
Mar 11, 2019	73.38	74.16	73.38	74.01	667,014	+0.83(+1.14%)
Mar 08, 2019	72.85	73.25	71.89	73.18	480,518	-0.09(-0.12%)
Mar 07, 2019	73.42	73.48	72.82	73.27	659,362	-0.15(-0.20%)
Mar 06, 2019	74.06	74.34	73.32	73.41	532,398	-0.69(-0.94%)
Mar 05, 2019	74.47	74.89	73.92	74.11	487,078	-0.21(-0.28%)
Mar 04, 2019	75.50	75.60	73.84	74.32	997,949	-1.03(-1.37%)
Mar 01, 2019	75.66	75.75	75.13	75.35	660,511	+0.15(+0.20%)
Feb 28, 2019	74.74	75.49	74.34	75.20	1,222,985	+0.72(+0.97%)
Feb 27, 2019	74.16	74.90	73.99	74.48	830,334	+0.33(+0.44%)
Feb 26, 2019	74.26	74.62	74.05	74.15	691,827	-0.22(-0.29%)
Feb 25, 2019	74.79	75.23	74.21	74.37	659,952	-0.23(-0.30%)
Feb 22, 2019	74.35	74.67	73.97	74.59	662,474	+0.50(+0.68%)
Feb 21, 2019	74.55	74.62	73.79	74.09	776,510	-0.36(-0.48%)
Feb 20, 2019	74.29	74.48	74.06	74.45	611,147	+0.29(+0.40%)
Feb 19, 2019	73.96	74.30	73.60	74.15	730,507	+0.11(+0.15%)
Feb 15, 2019	73.19	74.07	72.97	74.04	768,460	+1.29(+1.77%)
Feb 14, 2019	72.86	73.23	72.39	72.75	602,708	-0.44(-0.60%)
Feb 13, 2019	73.65	74.09	72.79	73.19	672,736	-0.19(-0.26%)
Feb 12, 2019	73.27	73.73	73.12	73.38	698,583	+0.57(+0.79%)
Feb 11, 2019	73.02	73.15	72.08	72.81	1,074,517	+0.03(+0.05%)
Feb 08, 2019	72.60	72.80	71.98	72.77	1,034,004	-0.24(-0.33%)
Feb 07, 2019	69.75	74.41	68.21	73.02	1,680,610	+2.12(+2.99%)
Feb 06, 2019	71.47	71.51	70.37	70.89	1,069,851	-0.63(-0.88%)
Feb 05, 2019	71.49	71.56	70.75	71.53	861,225	+0.10(+0.13%)
Feb 04, 2019	70.61	71.44	70.12	71.43	883,147	+0.79(+1.12%)
Feb 01, 2019	70.31	70.69	69.56	70.64	867,520	+0.38(+0.54%)
Jan 31, 2019	69.19	70.53	69.02	70.26	3,679,769	+0.81(+1.16%)
Jan 30, 2019	69.02	69.79	68.34	69.46	829,872	+0.69(+1.01%)
Jan 29, 2019	68.56	68.84	68.05	68.76	725,089	+0.35(+0.51%)
Jan 28, 2019	68.47	68.73	67.68	68.42	528,402	-0.31(-0.45%)
Jan 25, 2019	69.05	69.40	68.52	68.73	742,137	+0.20(+0.29%)
Jan 24, 2019	68.71	68.95	67.97	68.53	498,522	-0.47(-0.68%)
Jan 23, 2019	68.74	69.21	68.09	69.00	374,282	+0.14(+0.20%)
Jan 22, 2019	69.34	70.25	68.49	68.86	972,864	-0.74(-1.06%)
Jan 18, 2019	68.11	69.65	67.70	69.59	1,612,197	+1.88(+2.78%)
Jan 17, 2019	67.18	67.74	67.17	67.72	584,213	+0.21(+0.31%)
Jan 16, 2019	67.66	67.75	66.76	67.51	825,793	+0.26(+0.39%)
Jan 15, 2019	67.39	67.68	66.86	67.25	590,751	+0.03(+0.05%)
Jan 14, 2019	66.31	67.31	66.27	67.21	639,057	+0.48(+0.71%)
Jan 11, 2019	66.68	67.15	66.41	66.74	486,060	-0.22(-0.32%)
Jan 10, 2019	65.92	67.01	64.80	66.95	553,493	+0.92(+1.39%)
Jan 09, 2019	65.75	66.08	65.26	66.04	776,396	+0.66(+1.01%)
Jan 08, 2019	65.86	65.87	64.32	65.38	754,678	-0.06(-0.09%)
Jan 07, 2019	65.55	66.28	65.27	65.44	522,843	-0.29(-0.45%)
Jan 04, 2019	65.30	66.02	65.19	65.73	558,334	+1.29(+2.00%)
Jan 03, 2019	65.32	65.83	64.32	64.44	601,770	-1.06(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.