Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.346
6.411
6.205
6.214
695,568
-0.13(-2.08%)
Mar 30, 2005
6.065
6.387
6.065
6.346
586,666
+0.35(+5.77%)
Mar 29, 2005
6.074
6.205
5.975
5.999
286,063
-0.02(-0.27%)
Mar 28, 2005
6.016
6.065
5.901
6.016
341,067
-0.10(-1.62%)
Mar 24, 2005
6.057
6.255
5.998
6.115
288,691
+0.02(+0.41%)
Mar 23, 2005
6.139
6.139
5.909
6.090
421,557
+0.03(+0.54%)
Mar 22, 2005
6.354
6.370
6.024
6.057
1,508,925
-0.33(-5.16%)
Mar 21, 2005
6.692
6.716
6.288
6.387
249,983
-0.30(-4.44%)
Mar 18, 2005
6.799
6.914
6.683
6.683
407,185
-0.02(-0.25%)
Mar 17, 2005
6.477
6.856
6.477
6.700
533,080
+0.15(+2.26%)
Mar 16, 2005
6.774
6.774
6.411
6.552
589,068
-0.10(-1.49%)
Mar 15, 2005
6.733
6.791
6.609
6.650
1,584,701
-0.02(-0.37%)
Mar 14, 2005
6.865
6.865
6.387
6.675
1,830,059
-0.19(-2.76%)
Mar 11, 2005
7.128
7.194
6.799
6.865
531,642
-0.18(-2.57%)
Mar 10, 2005
7.310
7.400
6.692
7.046
1,884,122
-0.26(-3.61%)
Mar 09, 2005
7.887
7.887
7.112
7.310
1,842,424
-0.61(-7.70%)
Mar 08, 2005
7.870
7.936
7.829
7.920
621,916
+0.05(+0.63%)
Mar 07, 2005
7.870
7.928
7.788
7.870
918,577
+0.04(+0.53%)
Mar 04, 2005
7.755
7.928
7.755
7.829
912,745
-0.10(-1.25%)
Mar 03, 2005
7.623
7.953
7.623
7.928
1,363,786
+0.26(+3.44%)
Mar 02, 2005
7.788
7.788
7.615
7.664
319,212
-0.12(-1.48%)
Mar 01, 2005
8.365
8.365
7.499
7.779
1,487,656
+0.16(+2.05%)
Feb 28, 2005
7.829
7.878
7.499
7.623
881,191
-0.15(-1.91%)
Feb 25, 2005
7.285
7.878
7.285
7.771
2,072,747
+0.38(+5.13%)
Feb 24, 2005
7.450
7.450
7.285
7.392
379,032
-0.02(-0.33%)
Feb 23, 2005
7.400
7.499
7.400
7.417
754,056
-0.02(-0.22%)
Feb 22, 2005
7.499
7.508
7.318
7.433
1,039,066
-0.19(-2.49%)
Feb 18, 2005
7.689
7.689
7.540
7.623
1,350,750
+0.00(+0.00%)
Feb 17, 2005
7.549
7.705
7.549
7.623
1,546,548
+0.01(+0.11%)
Feb 16, 2005
7.738
7.738
7.540
7.615
207,535
-0.11(-1.39%)
Feb 15, 2005
7.895
7.911
7.623
7.722
460,151
-0.10(-1.26%)
Feb 14, 2005
7.821
7.829
7.763
7.821
210,861
+0.02(+0.32%)
Feb 11, 2005
7.788
7.821
7.664
7.796
371,572
+0.10(+1.28%)
Feb 10, 2005
7.714
7.714
7.623
7.697
296,616
-0.02(-0.21%)
Feb 09, 2005
7.689
7.854
7.606
7.714
792,595
-0.11(-1.37%)
Feb 08, 2005
7.499
7.829
7.392
7.821
1,002,221
+0.46(+6.27%)
Feb 07, 2005
7.483
7.524
7.269
7.359
532,610
-0.10(-1.33%)
Feb 04, 2005
7.203
7.475
7.203
7.458
1,320,497
+0.29(+4.02%)
Feb 03, 2005
6.791
7.227
6.791
7.170
266,928
+0.17(+2.47%)
Feb 02, 2005
7.030
7.120
6.477
6.997
215,986
-0.08(-1.16%)
Feb 01, 2005
7.194
7.293
7.030
7.079
124,384
-0.02(-0.23%)
Jan 31, 2005
7.038
7.137
7.038
7.095
81,472
-0.01(-0.10%)
Jan 28, 2005
7.227
7.227
7.030
7.103
287,640
-0.09(-1.27%)
Jan 27, 2005
7.021
7.211
6.980
7.194
356,984
+0.22(+3.19%)
Jan 26, 2005
6.716
7.005
6.659
6.972
172,662
+0.34(+5.09%)
Jan 25, 2005
6.486
6.758
6.486
6.634
115,615
+0.01(+0.12%)
Jan 24, 2005
6.865
6.865
6.535
6.626
60,028
-0.05(-0.74%)
Jan 21, 2005
6.634
6.707
6.560
6.675
28,906
+0.12(+1.76%)
Jan 20, 2005
6.725
6.774
6.428
6.560
406,662
-0.11(-1.61%)
Jan 19, 2005
6.914
6.914
6.626
6.667
133,812
-0.12(-1.82%)
Jan 18, 2005
6.741
6.881
6.692
6.791
315,111
-0.05(-0.72%)
Jan 14, 2005
6.865
6.964
6.758
6.840
267,277
-0.02(-0.36%)
Jan 13, 2005
7.005
7.005
6.840
6.865
570,501
-0.10(-1.42%)
Jan 12, 2005
6.898
7.021
6.873
6.964
445,606
+0.13(+1.93%)
Jan 11, 2005
6.791
6.881
6.675
6.832
429,430
+0.09(+1.34%)
Jan 10, 2005
6.832
6.832
6.593
6.741
552,527
+0.02(+0.37%)
Jan 07, 2005
6.766
6.881
6.683
6.716
194,423
-0.15(-2.16%)
Jan 06, 2005
6.741
6.889
6.659
6.865
345,932
+0.17(+2.59%)
Jan 05, 2005
6.683
6.782
6.552
6.692
351,487
-0.10(-1.46%)
Jan 04, 2005
6.947
7.021
6.766
6.791
117,771
-0.16(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.