Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
6.390
6.390
6.240
6.358
166,511
-0.05(-0.77%)
Mar 30, 2006
6.374
6.423
6.292
6.407
198,584
+0.10(+1.57%)
Mar 29, 2006
6.226
6.358
6.209
6.308
174,766
+0.03(+0.53%)
Mar 28, 2006
6.473
6.473
6.110
6.275
77,846
-0.09(-1.42%)
Mar 27, 2006
6.333
6.465
6.300
6.366
113,160
+0.02(+0.39%)
Mar 24, 2006
6.201
6.465
6.201
6.341
59,686
-0.02(-0.39%)
Mar 23, 2006
6.325
6.382
6.283
6.366
153,654
+0.07(+1.05%)
Mar 22, 2006
6.201
6.316
6.127
6.300
100,172
+0.03(+0.53%)
Mar 21, 2006
6.506
6.514
6.234
6.267
165,120
-0.20(-3.06%)
Mar 20, 2006
6.374
6.489
6.374
6.465
367,857
+0.03(+0.51%)
Mar 17, 2006
6.390
6.432
6.341
6.432
204,870
+0.04(+0.65%)
Mar 16, 2006
6.234
6.407
6.176
6.390
635,296
+0.16(+2.65%)
Mar 15, 2006
6.102
6.234
6.102
6.226
217,570
+0.07(+1.21%)
Mar 14, 2006
6.069
6.151
6.019
6.151
161,957
-0.02(-0.27%)
Mar 13, 2006
6.168
6.168
5.978
6.168
241,276
+0.09(+1.49%)
Mar 10, 2006
6.176
6.176
6.028
6.077
489,772
-0.06(-0.94%)
Mar 09, 2006
6.044
6.184
6.044
6.135
304,191
+0.06(+0.95%)
Mar 08, 2006
6.052
6.151
5.986
6.077
862,675
-0.11(-1.73%)
Mar 07, 2006
6.234
6.259
6.036
6.184
349,178
-0.11(-1.70%)
Mar 06, 2006
6.259
6.423
6.259
6.292
407,529
+0.02(+0.39%)
Mar 03, 2006
6.184
6.300
6.160
6.267
251,741
+0.07(+1.06%)
Mar 02, 2006
6.102
6.201
6.061
6.201
248,775
+0.06(+0.94%)
Mar 01, 2006
6.061
6.143
5.986
6.143
172,667
+0.12(+2.05%)
Feb 28, 2006
6.135
6.176
5.953
6.019
298,182
-0.12(-1.88%)
Feb 27, 2006
6.143
6.209
6.028
6.135
157,724
+0.01(+0.13%)
Feb 24, 2006
6.077
6.143
6.044
6.127
120,486
+0.02(+0.41%)
Feb 23, 2006
6.127
6.201
6.061
6.102
76,048
-0.04(-0.67%)
Feb 22, 2006
6.127
6.168
6.094
6.143
78,888
-0.02(-0.40%)
Feb 21, 2006
6.102
6.184
6.019
6.168
241,979
+0.07(+1.08%)
Feb 17, 2006
6.102
6.135
6.044
6.102
216,449
+0.02(+0.41%)
Feb 16, 2006
6.102
6.184
6.052
6.077
418,637
-0.06(-0.94%)
Feb 15, 2006
5.937
6.135
5.912
6.135
563,361
+0.21(+3.62%)
Feb 14, 2006
5.871
5.945
5.822
5.920
375,022
+0.07(+1.27%)
Feb 13, 2006
5.780
5.945
5.780
5.846
231,047
-0.11(-1.80%)
Feb 10, 2006
6.019
6.019
5.855
5.953
550,358
-0.02(-0.28%)
Feb 09, 2006
5.970
6.011
5.731
5.970
222,560
-0.02(-0.41%)
Feb 08, 2006
6.019
6.102
5.863
5.995
171,323
+0.03(+0.55%)
Feb 07, 2006
6.102
6.102
5.871
5.962
199,686
-0.10(-1.63%)
Feb 06, 2006
5.888
6.061
5.888
6.061
134,438
+0.17(+2.94%)
Feb 03, 2006
5.797
6.011
5.797
5.888
118,374
-0.02(-0.42%)
Feb 02, 2006
6.085
6.085
5.888
5.912
158,033
-0.02(-0.28%)
Feb 01, 2006
5.871
6.061
5.871
5.929
208,120
-0.07(-1.10%)
Jan 31, 2006
5.879
6.094
5.822
5.995
405,061
+0.19(+3.27%)
Jan 30, 2006
5.838
5.838
5.698
5.805
582,294
+0.01(+0.14%)
Jan 27, 2006
5.756
5.830
5.665
5.797
630,948
+0.04(+0.72%)
Jan 26, 2006
5.744
5.780
5.723
5.756
46,113
+0.03(+0.58%)
Jan 25, 2006
5.731
5.813
5.698
5.723
79,001
+0.02(+0.29%)
Jan 24, 2006
5.698
5.805
5.665
5.706
114,534
-0.02(-0.29%)
Jan 23, 2006
5.747
5.805
5.706
5.723
388,650
-0.06(-1.00%)
Jan 20, 2006
5.698
5.813
5.698
5.780
366,738
+0.04(+0.72%)
Jan 19, 2006
5.813
5.822
5.690
5.739
344,551
-0.07(-1.14%)
Jan 18, 2006
5.723
5.813
5.706
5.805
252,408
+0.02(+0.43%)
Jan 17, 2006
5.822
5.846
5.698
5.780
195,434
-0.03(-0.57%)
Jan 13, 2006
5.731
5.830
5.731
5.813
105,824
+0.05(+0.86%)
Jan 12, 2006
5.789
5.920
5.706
5.764
316,767
-0.01(-0.14%)
Jan 11, 2006
5.731
5.813
5.673
5.772
640,532
+0.07(+1.30%)
Jan 10, 2006
5.788
5.797
5.681
5.698
74,556
-0.08(-1.43%)
Jan 09, 2006
5.863
5.863
5.772
5.780
187,039
-0.03(-0.57%)
Jan 06, 2006
5.846
5.879
5.747
5.813
626,963
-0.03(-0.56%)
Jan 05, 2006
5.937
5.953
5.797
5.846
341,002
-0.01(-0.14%)
Jan 04, 2006
5.970
6.003
5.838
5.855
988,280
+0.07(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.