Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
32.47
+1.48 (+4.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.386
8.617
8.336
8.592
1,626,719
+0.15(+1.76%)
Mar 29, 2007
8.386
8.510
8.369
8.444
498,625
+0.06(+0.69%)
Mar 28, 2007
8.518
8.617
8.361
8.386
154,646
-0.10(-1.17%)
Mar 27, 2007
8.666
8.666
8.345
8.485
165,763
-0.05(-0.58%)
Mar 26, 2007
8.435
8.658
8.411
8.534
1,073,149
+0.02(+0.19%)
Mar 23, 2007
8.386
8.609
8.295
8.518
1,204,046
+0.30(+3.61%)
Mar 22, 2007
8.246
8.518
8.172
8.221
393,917
-0.01(-0.10%)
Mar 21, 2007
8.064
8.411
7.998
8.229
1,194,068
+0.19(+2.36%)
Mar 20, 2007
7.990
8.122
7.891
8.040
261,321
+0.13(+1.67%)
Mar 19, 2007
7.792
7.924
7.776
7.908
382,276
+0.07(+0.84%)
Mar 16, 2007
7.949
8.139
7.743
7.842
94,490
-0.03(-0.42%)
Mar 15, 2007
7.891
8.048
7.759
7.875
468,648
+0.04(+0.53%)
Mar 14, 2007
7.899
7.965
7.660
7.833
442,033
-0.05(-0.63%)
Mar 13, 2007
8.229
8.238
7.833
7.883
234,334
-0.35(-4.21%)
Mar 12, 2007
8.081
8.238
8.031
8.229
201,724
+0.16(+1.94%)
Mar 09, 2007
8.353
8.361
8.040
8.073
293,674
+0.05(+0.62%)
Mar 08, 2007
8.023
8.172
7.891
8.023
502,800
+0.19(+2.42%)
Mar 07, 2007
7.949
7.957
7.759
7.833
214,363
-0.12(-1.55%)
Mar 06, 2007
7.768
7.990
7.768
7.957
272,625
+0.35(+4.66%)
Mar 05, 2007
7.735
7.932
7.594
7.603
575,106
-0.39(-4.85%)
Mar 02, 2007
7.924
8.246
7.924
7.990
160,298
-0.17(-2.12%)
Mar 01, 2007
8.048
8.312
7.703
8.163
454,663
-0.08(-1.00%)
Feb 28, 2007
8.279
8.452
8.048
8.246
576,772
-0.04(-0.50%)
Feb 27, 2007
8.947
8.947
8.015
8.287
435,358
-0.82(-9.05%)
Feb 26, 2007
9.186
9.186
8.996
9.112
204,886
+0.13(+1.47%)
Feb 23, 2007
9.054
9.054
8.831
8.980
400,439
-0.01(-0.09%)
Feb 22, 2007
9.070
9.153
8.963
8.988
204,936
-0.08(-0.91%)
Feb 21, 2007
9.145
9.145
8.864
9.070
477,291
-0.10(-1.08%)
Feb 20, 2007
8.905
9.211
8.905
9.169
506,321
+0.41(+4.71%)
Feb 16, 2007
8.246
8.782
8.221
8.757
747,622
+0.56(+6.84%)
Feb 15, 2007
8.064
8.213
7.932
8.196
479,274
+0.19(+2.37%)
Feb 14, 2007
7.817
8.064
7.801
8.007
287,410
+0.26(+3.30%)
Feb 13, 2007
7.743
7.833
7.710
7.751
60,349
+0.12(+1.62%)
Feb 12, 2007
7.759
7.866
7.627
7.627
227,281
-0.21(-2.63%)
Feb 09, 2007
7.735
7.957
7.735
7.833
365,227
+0.04(+0.53%)
Feb 08, 2007
7.801
7.817
7.611
7.792
240,477
+0.19(+2.49%)
Feb 07, 2007
7.702
7.858
7.561
7.603
456,449
-0.07(-0.97%)
Feb 06, 2007
7.512
7.726
7.495
7.677
328,384
+0.18(+2.42%)
Feb 05, 2007
7.768
7.792
7.471
7.495
81,009
-0.17(-2.26%)
Feb 02, 2007
7.644
7.685
7.537
7.669
47,916
+0.10(+1.31%)
Feb 01, 2007
7.421
7.669
7.421
7.570
111,713
+0.19(+2.57%)
Jan 31, 2007
7.405
7.438
7.281
7.380
197,022
-0.10(-1.32%)
Jan 30, 2007
7.421
7.479
7.207
7.479
209,776
+0.00(+0.00%)
Jan 29, 2007
7.446
7.479
7.301
7.479
135,500
+0.01(+0.11%)
Jan 26, 2007
7.586
7.586
7.273
7.471
182,721
-0.04(-0.55%)
Jan 25, 2007
7.776
7.776
7.512
7.512
91,491
-0.19(-2.46%)
Jan 24, 2007
7.792
7.825
7.669
7.702
204,452
+0.00(+0.00%)
Jan 23, 2007
7.751
7.784
7.561
7.702
73,718
-0.01(-0.11%)
Jan 22, 2007
7.875
7.875
7.669
7.710
81,515
-0.10(-1.27%)
Jan 19, 2007
7.669
7.825
7.669
7.809
79,297
+0.07(+0.85%)
Jan 18, 2007
8.040
8.081
7.726
7.743
163,366
-0.29(-3.59%)
Jan 17, 2007
7.899
8.040
7.850
8.031
203,488
+0.13(+1.67%)
Jan 16, 2007
7.776
7.916
7.512
7.899
140,167
+0.12(+1.48%)
Jan 12, 2007
7.520
7.809
7.520
7.784
157,462
+0.20(+2.61%)
Jan 11, 2007
7.545
7.784
7.363
7.586
463,505
+0.07(+0.88%)
Jan 10, 2007
7.174
7.644
7.108
7.520
257,813
+0.35(+4.95%)
Jan 09, 2007
7.471
7.627
7.149
7.166
406,330
-0.41(-5.44%)
Jan 08, 2007
7.545
7.652
7.495
7.578
97,318
-0.05(-0.65%)
Jan 05, 2007
7.735
7.784
7.537
7.627
202,178
-0.17(-2.22%)
Jan 04, 2007
7.908
7.908
7.504
7.801
413,316
-0.18(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.