Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbs Fashion Gp Ltd
(NQ:
KBSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
3.360
3.530
3.170
3.290
113,490
-0.08(-2.37%)
Mar 30, 2021
3.460
3.770
3.320
3.370
150,341
-0.32(-8.67%)
Mar 29, 2021
4.380
5.490
3.650
3.690
1,604,573
-0.66(-15.17%)
Mar 26, 2021
4.710
4.780
4.194
4.350
281,400
-0.39(-8.23%)
Mar 25, 2021
4.016
4.800
3.710
4.740
660,146
+1.13(+31.30%)
Mar 24, 2021
3.540
3.980
3.460
3.610
605,264
+0.01(+0.28%)
Mar 23, 2021
3.500
3.870
3.470
3.600
160,807
-0.05(-1.37%)
Mar 22, 2021
3.550
3.990
3.550
3.650
192,173
-0.02(-0.54%)
Mar 19, 2021
3.840
4.000
3.670
3.670
42,200
-0.28(-7.09%)
Mar 18, 2021
4.030
4.150
3.760
3.950
185,597
-0.07(-1.74%)
Mar 17, 2021
3.660
4.160
3.460
4.020
165,185
+0.32(+8.65%)
Mar 16, 2021
3.980
3.980
3.530
3.700
69,270
-0.26(-6.57%)
Mar 15, 2021
3.590
3.990
3.540
3.960
265,493
+0.40(+11.24%)
Mar 12, 2021
3.490
3.680
3.421
3.560
72,700
+0.01(+0.28%)
Mar 11, 2021
3.490
3.690
3.370
3.550
137,198
+0.06(+1.72%)
Mar 10, 2021
3.399
3.600
3.313
3.490
173,881
+0.14(+4.18%)
Mar 09, 2021
3.170
3.670
3.130
3.350
327,654
+0.27(+8.77%)
Mar 08, 2021
3.070
3.400
3.060
3.080
73,419
-0.01(-0.32%)
Mar 05, 2021
3.260
3.260
2.900
3.090
65,200
-0.22(-6.65%)
Mar 04, 2021
3.620
3.620
3.080
3.310
116,375
-0.35(-9.56%)
Mar 03, 2021
3.870
4.180
3.640
3.660
65,942
-0.27(-6.87%)
Mar 02, 2021
4.140
4.320
3.750
3.930
59,981
-0.21(-5.07%)
Mar 01, 2021
4.090
4.182
3.860
4.140
36,775
+0.20(+5.08%)
Feb 26, 2021
3.710
4.400
3.710
3.940
225,700
+0.01(+0.25%)
Feb 25, 2021
4.160
4.400
3.820
3.930
80,221
-0.40(-9.24%)
Feb 24, 2021
4.320
4.500
4.320
4.330
43,712
+0.00(+0.00%)
Feb 23, 2021
4.810
4.930
4.050
4.330
250,329
-0.76(-14.93%)
Feb 22, 2021
4.960
5.530
4.870
5.090
362,039
+0.27(+5.60%)
Feb 19, 2021
4.910
5.225
4.800
4.820
274,600
-0.03(-0.62%)
Feb 18, 2021
4.900
5.050
4.690
4.850
210,070
-0.13(-2.61%)
Feb 17, 2021
4.880
5.100
4.850
4.980
108,858
-0.15(-2.92%)
Feb 16, 2021
4.970
5.222
4.820
5.130
351,870
+0.13(+2.60%)
Feb 12, 2021
5.010
5.120
4.820
5.000
261,300
-0.01(-0.20%)
Feb 11, 2021
5.010
5.740
4.760
5.010
1,170,456
+0.10(+2.04%)
Feb 10, 2021
5.090
5.150
4.630
4.910
353,527
-0.09(-1.80%)
Feb 09, 2021
4.620
5.430
4.558
5.000
459,338
+0.35(+7.53%)
Feb 08, 2021
4.740
4.850
4.340
4.650
371,772
-0.12(-2.52%)
Feb 05, 2021
4.700
5.370
4.420
4.770
987,500
+0.15(+3.25%)
Feb 04, 2021
4.190
4.990
4.190
4.620
562,471
+0.26(+5.96%)
Feb 03, 2021
3.990
4.600
3.990
4.360
583,091
+0.37(+9.27%)
Feb 02, 2021
3.890
4.450
3.700
3.990
353,444
+0.12(+3.10%)
Feb 01, 2021
3.900
4.050
3.820
3.870
141,275
-0.09(-2.27%)
Jan 29, 2021
3.680
5.830
3.510
3.960
2,056,900
+0.46(+13.14%)
Jan 28, 2021
4.030
4.470
3.500
3.500
333,444
-0.66(-15.87%)
Jan 27, 2021
3.280
4.160
3.170
4.160
532,665
+0.85(+25.68%)
Jan 26, 2021
3.350
3.510
3.250
3.310
94,620
+0.00(+0.00%)
Jan 25, 2021
3.390
3.580
3.310
3.310
66,474
-0.06(-1.78%)
Jan 22, 2021
3.300
3.680
3.227
3.370
133,100
+0.02(+0.60%)
Jan 21, 2021
3.480
3.500
3.210
3.350
166,760
-0.09(-2.62%)
Jan 20, 2021
3.270
3.470
3.090
3.440
225,090
+0.26(+8.09%)
Jan 19, 2021
3.240
3.305
3.130
3.183
49,133
+0.01(+0.39%)
Jan 15, 2021
3.160
3.350
3.050
3.170
89,500
-0.20(-5.93%)
Jan 14, 2021
3.280
3.450
3.243
3.370
33,528
+0.05(+1.51%)
Jan 13, 2021
3.550
3.570
3.250
3.320
55,705
-0.18(-5.14%)
Jan 12, 2021
3.240
3.580
3.229
3.500
134,472
+0.30(+9.37%)
Jan 11, 2021
3.110
3.420
3.100
3.200
82,294
+0.04(+1.27%)
Jan 08, 2021
3.210
3.210
3.060
3.160
75,800
-0.08(-2.47%)
Jan 07, 2021
3.050
3.600
3.050
3.240
446,644
+0.24(+8.00%)
Jan 06, 2021
3.010
3.150
2.980
3.000
70,602
+0.00(+0.17%)
Jan 05, 2021
2.940
3.190
2.870
2.995
173,345
+0.08(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.