Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	60.22	60.34	60.14	60.34	290,121	+0.09(+0.14%)
Mar 28, 2014	60.24	60.27	60.14	60.26	392,904	-0.05(-0.08%)
Mar 27, 2014	60.23	60.34	60.19	60.31	356,366	+0.09(+0.15%)
Mar 26, 2014	60.12	60.31	60.10	60.21	221,685	+0.14(+0.24%)
Mar 25, 2014	60.04	60.18	60.00	60.07	307,372	+0.07(+0.12%)
Mar 24, 2014	59.96	60.08	59.90	60.00	251,295	+0.01(+0.01%)
Mar 21, 2014	59.93	60.03	59.90	59.99	253,027	+0.09(+0.15%)
Mar 20, 2014	59.95	59.95	59.84	59.90	336,788	-0.04(-0.07%)
Mar 19, 2014	60.42	60.42	59.84	59.94	734,823	-0.44(-0.73%)
Mar 18, 2014	60.26	60.38	60.21	60.38	1,034,934	+0.19(+0.32%)
Mar 17, 2014	60.28	60.29	60.17	60.19	303,490	-0.12(-0.20%)
Mar 14, 2014	60.38	60.44	60.22	60.31	173,985	+0.04(+0.06%)
Mar 13, 2014	59.98	60.32	59.93	60.28	282,869	+0.21(+0.35%)
Mar 12, 2014	60.05	60.09	59.98	60.07	186,096	+0.13(+0.23%)
Mar 11, 2014	59.96	60.00	59.87	59.93	235,939	+0.04(+0.06%)
Mar 10, 2014	59.89	59.94	59.80	59.90	1,108,759	+0.01(+0.01%)
Mar 07, 2014	60.03	60.03	59.82	59.89	509,258	-0.23(-0.39%)
Mar 06, 2014	60.04	60.19	60.00	60.12	378,069	-0.22(-0.36%)
Mar 05, 2014	60.20	60.35	60.19	60.34	279,042	+0.11(+0.18%)
Mar 04, 2014	60.46	60.46	60.22	60.24	353,052	-0.26(-0.43%)
Mar 03, 2014	60.50	60.53	60.39	60.50	258,411	+0.16(+0.26%)
Feb 28, 2014	60.31	60.34	60.17	60.34	274,730	-0.04(-0.07%)
Feb 27, 2014	60.32	60.40	60.28	60.38	249,620	+0.13(+0.22%)
Feb 26, 2014	60.09	60.26	60.08	60.25	358,366	+0.19(+0.32%)
Feb 25, 2014	60.03	60.13	59.95	60.06	265,092	+0.13(+0.22%)
Feb 24, 2014	59.94	59.96	59.84	59.92	1,205,999	+0.01(+0.02%)
Feb 21, 2014	59.81	59.94	59.77	59.91	264,407	+0.11(+0.18%)
Feb 20, 2014	59.77	59.90	59.69	59.80	259,931	-0.03(-0.05%)
Feb 19, 2014	60.07	60.07	59.82	59.83	310,044	-0.16(-0.26%)
Feb 18, 2014	59.95	60.04	59.91	59.99	345,268	+0.11(+0.18%)
Feb 14, 2014	59.90	59.88	59.88	59.88	335,775	+0.04(+0.07%)
Feb 13, 2014	59.74	59.85	59.67	59.84	205,558	+0.14(+0.24%)
Feb 12, 2014	59.67	59.71	59.57	59.70	270,564	-0.06(-0.09%)
Feb 11, 2014	59.79	59.82	59.64	59.75	287,866	-0.10(-0.17%)
Feb 10, 2014	59.82	59.85	59.75	59.85	232,660	-0.03(-0.05%)
Feb 07, 2014	59.76	59.88	59.71	59.88	325,997	+0.23(+0.39%)
Feb 06, 2014	59.64	59.67	59.57	59.65	313,564	-0.04(-0.07%)
Feb 05, 2014	59.87	59.87	59.65	59.69	320,557	-0.17(-0.28%)
Feb 04, 2014	59.88	59.90	59.73	59.86	308,440	-0.06(-0.09%)
Feb 03, 2014	59.67	59.92	59.59	59.91	373,218	+0.31(+0.53%)
Jan 31, 2014	59.56	59.65	59.53	59.60	562,163	+0.09(+0.15%)
Jan 30, 2014	59.41	59.52	59.37	59.51	270,548	+0.06(+0.11%)
Jan 29, 2014	59.37	59.50	59.33	59.45	197,708	+0.09(+0.15%)
Jan 28, 2014	59.19	59.37	59.18	59.35	215,267	+0.20(+0.33%)
Jan 27, 2014	59.32	59.33	59.16	59.16	312,307	-0.11(-0.19%)
Jan 24, 2014	59.43	59.47	59.21	59.27	429,864	-0.06(-0.11%)
Jan 23, 2014	59.33	59.49	59.20	59.33	413,771	+0.20(+0.33%)
Jan 22, 2014	59.21	59.25	59.11	59.13	200,246	-0.11(-0.18%)
Jan 21, 2014	59.28	59.32	59.18	59.24	283,066	-0.03(-0.05%)
Jan 17, 2014	59.21	59.27	59.27	59.27	288,529	+0.10(+0.17%)
Jan 16, 2014	59.07	59.23	59.07	59.17	319,803	+0.11(+0.19%)
Jan 15, 2014	59.11	59.08	58.94	59.06	356,871	-0.06(-0.10%)
Jan 14, 2014	59.19	59.21	59.06	59.11	562,171	-0.11(-0.18%)
Jan 13, 2014	59.18	59.24	59.06	59.22	497,506	+0.14(+0.24%)
Jan 10, 2014	58.89	59.10	58.89	59.08	462,713	+0.37(+0.63%)
Jan 09, 2014	58.60	58.74	58.57	58.71	306,786	+0.13(+0.22%)
Jan 08, 2014	58.69	58.72	58.56	58.58	384,878	-0.26(-0.44%)
Jan 07, 2014	58.85	58.88	58.74	58.85	384,168	+0.06(+0.11%)
Jan 06, 2014	58.69	58.79	58.66	58.78	416,594	+0.21(+0.36%)
Jan 03, 2014	58.61	58.67	58.53	58.57	300,739	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.