Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
129.31
129.50
126.73
126.98
1,640,203
-3.57(-2.73%)
Mar 30, 2015
129.83
130.90
128.30
130.55
1,952,318
+2.34(+1.83%)
Mar 27, 2015
124.99
129.00
124.85
128.21
2,429,733
+3.50(+2.81%)
Mar 26, 2015
120.26
125.14
116.96
124.71
4,506,750
+0.28(+0.23%)
Mar 25, 2015
132.62
133.33
124.40
124.43
4,885,258
-8.69(-6.53%)
Mar 24, 2015
134.97
135.37
132.88
133.12
2,581,919
-1.32(-0.98%)
Mar 23, 2015
135.00
136.28
133.89
134.44
2,384,734
+1.15(+0.86%)
Mar 20, 2015
133.43
134.18
132.20
133.29
5,552,219
+1.25(+0.95%)
Mar 19, 2015
130.50
132.95
130.02
132.04
2,445,081
+1.60(+1.23%)
Mar 18, 2015
128.66
131.28
127.69
130.44
2,124,949
+1.34(+1.04%)
Mar 17, 2015
128.81
129.60
127.50
129.10
1,901,689
-0.77(-0.59%)
Mar 16, 2015
126.87
130.45
126.70
129.87
2,307,713
+4.87(+3.89%)
Mar 13, 2015
125.71
126.75
123.94
125.00
1,841,538
-1.12(-0.89%)
Mar 12, 2015
122.88
126.21
121.55
126.12
2,230,155
+1.46(+1.17%)
Mar 11, 2015
125.30
126.47
124.52
124.66
1,774,208
-0.46(-0.37%)
Mar 10, 2015
125.72
126.93
124.51
125.12
1,768,820
-2.00(-1.57%)
Mar 09, 2015
127.79
128.59
126.93
127.12
1,783,472
-0.77(-0.60%)
Mar 06, 2015
130.49
127.50
127.89
2,232,922
-2.68(-2.05%)
Mar 05, 2015
129.36
131.54
128.78
130.57
2,169,444
+1.17(+0.90%)
Mar 04, 2015
129.88
124.37
129.40
3,614,312
+1.18(+0.92%)
Mar 03, 2015
128.22
1,868,956
-0.80(-0.62%)
Mar 02, 2015
127.21
130.87
127.21
129.02
2,789,049
+1.40(+1.10%)
Feb 27, 2015
128.70
128.70
126.14
127.62
3,382,451
-1.63(-1.26%)
Feb 26, 2015
129.89
129.25
8,926,074
+16.57(+14.71%)
Feb 25, 2015
113.29
113.90
112.31
112.68
3,787,811
-0.50(-0.44%)
Feb 24, 2015
113.50
113.60
111.61
113.18
2,320,091
+0.33(+0.29%)
Feb 23, 2015
113.00
113.23
111.96
112.85
2,385,474
+0.79(+0.70%)
Feb 20, 2015
111.43
112.16
110.46
112.06
1,928,643
+1.16(+1.05%)
Feb 19, 2015
110.00
111.10
109.64
110.90
1,319,628
+0.90(+0.82%)
Feb 18, 2015
110.32
110.59
109.29
110.00
1,668,098
-0.87(-0.78%)
Feb 17, 2015
110.20
111.34
109.09
110.87
1,531,170
+0.72(+0.65%)
Feb 13, 2015
110.15
110.15
110.15
0
+0.45(+0.41%)
Feb 12, 2015
108.80
110.04
108.46
109.70
2,107,194
+1.76(+1.63%)
Feb 11, 2015
106.79
108.30
106.33
107.94
1,716,790
+0.90(+0.84%)
Feb 10, 2015
103.04
107.46
102.89
107.04
2,039,632
+4.80(+4.69%)
Feb 09, 2015
103.95
104.35
101.82
102.24
2,034,641
-2.50(-2.39%)
Feb 06, 2015
106.27
107.11
104.26
104.74
1,068,155
-1.46(-1.37%)
Feb 05, 2015
104.74
106.22
103.75
106.20
1,658,464
+1.40(+1.34%)
Feb 04, 2015
102.93
105.28
102.45
104.80
1,665,825
+1.60(+1.55%)
Feb 03, 2015
102.50
103.72
101.36
103.20
1,538,867
+0.78(+0.76%)
Feb 02, 2015
103.25
103.49
99.16
102.42
2,157,720
-0.46(-0.45%)
Jan 30, 2015
105.29
106.50
102.62
102.88
1,693,802
-3.65(-3.43%)
Jan 29, 2015
104.63
106.60
102.27
106.53
1,584,158
+1.53(+1.46%)
Jan 28, 2015
107.12
108.34
104.86
105.00
2,330,090
+0.21(+0.20%)
Jan 27, 2015
105.07
105.98
104.10
104.79
1,524,214
-1.94(-1.82%)
Jan 26, 2015
106.74
107.06
104.62
106.73
961,050
-0.25(-0.23%)
Jan 23, 2015
105.03
107.50
104.25
106.98
1,508,816
+1.78(+1.69%)
Jan 22, 2015
105.98
106.49
101.52
105.20
2,063,477
-0.18(-0.17%)
Jan 21, 2015
106.88
105.38
1,646,348
+0.51(+0.49%)
Jan 20, 2015
103.69
105.24
102.58
104.87
1,284,116
+1.05(+1.01%)
Jan 16, 2015
103.82
103.82
103.82
0
+2.50(+2.47%)
Jan 15, 2015
101.05
101.32
1,837,214
-2.07(-2.00%)
Jan 14, 2015
101.11
103.49
100.01
103.39
2,098,814
+0.81(+0.79%)
Jan 13, 2015
102.58
2,433,601
-0.58(-0.56%)
Jan 12, 2015
105.07
105.64
102.72
103.16
1,869,623
-1.73(-1.65%)
Jan 09, 2015
104.47
105.80
102.58
104.89
2,343,240
+1.10(+1.06%)
Jan 08, 2015
100.53
104.30
100.36
103.79
3,334,688
+4.94(+5.00%)
Jan 07, 2015
97.05
99.39
96.53
98.85
3,090,385
+2.60(+2.70%)
Jan 06, 2015
98.95
99.08
95.18
96.25
2,219,434
-2.24(-2.27%)
Jan 05, 2015
100.07
100.82
98.40
98.49
1,559,603
-1.60(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.