Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
133.71
133.71
133.71
0
+7.34(+5.81%)
Jan 28, 2016
122.94
126.55
122.00
126.37
4,992,185
+4.02(+3.29%)
Jan 27, 2016
123.65
125.41
120.09
122.35
5,815,155
-2.04(-1.64%)
Jan 26, 2016
125.00
126.51
124.00
124.39
11,910,558
-0.10(-0.08%)
Jan 25, 2016
124.43
124.98
124.00
124.49
6,135,337
-0.02(-0.02%)
Jan 22, 2016
126.48
126.48
124.23
124.51
5,843,070
-0.02(-0.02%)
Jan 21, 2016
124.80
126.00
123.35
124.53
4,847,565
+0.70(+0.57%)
Jan 20, 2016
117.83
125.58
117.26
123.83
10,398,813
+3.76(+3.13%)
Jan 19, 2016
122.76
124.80
119.01
120.07
5,477,260
+0.10(+0.08%)
Jan 15, 2016
119.97
119.97
119.97
0
-5.22(-4.17%)
Jan 14, 2016
124.19
126.68
120.29
125.19
6,394,191
+1.88(+1.52%)
Jan 13, 2016
127.75
129.98
123.08
123.31
4,846,707
-6.61(-5.09%)
Jan 12, 2016
129.86
131.67
126.86
129.92
4,111,206
+1.88(+1.47%)
Jan 11, 2016
129.50
129.97
125.42
128.04
3,894,076
-0.16(-0.12%)
Jan 08, 2016
130.03
133.46
128.06
128.20
6,464,148
-0.85(-0.66%)
Jan 07, 2016
131.31
133.77
128.19
129.05
5,005,281
-4.24(-3.18%)
Jan 06, 2016
134.57
136.06
132.28
133.29
5,082,351
-4.23(-3.08%)
Jan 05, 2016
143.14
143.30
137.21
137.52
3,817,887
-4.76(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.