Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
71.99
-0.36 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1.266
1.277
1.260
1.277
179,626
+0.01(+0.92%)
Mar 30, 2005
1.266
1.272
1.253
1.265
146,297
+0.02(+1.56%)
Mar 29, 2005
1.267
1.267
1.245
1.246
102,232
-0.01(-1.05%)
Mar 28, 2005
1.260
1.267
1.250
1.259
80,445
+0.01(+1.00%)
Mar 24, 2005
1.245
1.258
1.245
1.247
102,146
+0.00(+0.06%)
Mar 23, 2005
1.246
1.255
1.241
1.246
483,153
-0.00(-0.12%)
Mar 22, 2005
1.231
1.254
1.231
1.247
113,173
-0.01(-0.62%)
Mar 21, 2005
1.240
1.264
1.224
1.255
140,495
+0.03(+2.54%)
Mar 18, 2005
1.240
1.250
1.222
1.224
366,559
+0.00(+0.06%)
Mar 17, 2005
1.222
1.223
1.211
1.223
310,041
+0.00(+0.38%)
Mar 16, 2005
1.202
1.222
1.202
1.219
124,406
+0.01(+0.77%)
Mar 15, 2005
1.202
1.215
1.188
1.209
136,911
+0.03(+2.55%)
Mar 14, 2005
1.176
1.187
1.176
1.179
81,193
-0.01(-1.16%)
Mar 11, 2005
1.171
1.201
1.171
1.193
173,610
+0.01(+0.72%)
Mar 10, 2005
1.162
1.184
1.160
1.184
158,819
+0.01(+0.59%)
Mar 09, 2005
1.164
1.202
1.163
1.177
63,496
+0.01(+0.66%)
Mar 08, 2005
1.200
1.200
1.168
1.170
90,956
-0.02(-1.82%)
Mar 07, 2005
1.182
1.199
1.175
1.191
35,779
+0.01(+0.99%)
Mar 04, 2005
1.195
1.195
1.162
1.180
47,270
-0.01(-0.52%)
Mar 03, 2005
1.167
1.195
1.153
1.186
186,442
+0.00(+0.33%)
Mar 02, 2005
1.177
1.193
1.156
1.182
208,393
+0.01(+0.53%)
Mar 01, 2005
1.195
1.195
1.153
1.176
140,830
-0.02(-1.56%)
Feb 28, 2005
1.155
1.195
1.151
1.195
93,612
+0.02(+2.05%)
Feb 25, 2005
1.171
1.178
1.159
1.171
74,893
+0.00(+0.40%)
Feb 24, 2005
1.181
1.181
1.139
1.166
63,694
-0.02(-1.31%)
Feb 23, 2005
1.158
1.198
1.148
1.181
118,502
+0.04(+3.61%)
Feb 22, 2005
1.164
1.179
1.132
1.140
161,664
-0.03(-2.65%)
Feb 18, 2005
1.153
1.184
1.153
1.171
176,601
+0.01(+1.14%)
Feb 17, 2005
1.185
1.204
1.141
1.158
183,829
-0.02(-1.61%)
Feb 16, 2005
1.164
1.185
1.157
1.177
122,103
+0.01(+0.50%)
Feb 15, 2005
1.191
1.196
1.171
1.171
78,021
-0.03(-2.20%)
Feb 14, 2005
1.182
1.222
1.136
1.198
442,363
+0.03(+2.93%)
Feb 11, 2005
1.166
1.180
1.154
1.164
150,018
-0.02(-1.58%)
Feb 10, 2005
1.176
1.222
1.176
1.182
54,687
-0.00(-0.39%)
Feb 09, 2005
1.114
1.575
1.114
1.187
647,791
+0.04(+3.80%)
Feb 08, 2005
1.148
1.148
1.140
1.143
43,565
+0.00(+0.20%)
Feb 07, 2005
1.117
1.150
1.117
1.141
192,037
+0.01(+0.62%)
Feb 04, 2005
1.151
1.151
1.113
1.134
88,378
-0.00(-0.20%)
Feb 03, 2005
1.139
1.146
1.103
1.136
211,873
+0.00(+0.27%)
Feb 02, 2005
1.095
1.136
1.095
1.133
243,287
+0.01(+1.32%)
Feb 01, 2005
1.088
1.125
1.088
1.119
105,404
-0.00(-0.41%)
Jan 31, 2005
1.114
1.139
1.087
1.123
120,616
+0.01(+0.84%)
Jan 28, 2005
1.087
1.114
1.087
1.114
128,068
+0.03(+2.50%)
Jan 27, 2005
1.097
1.099
1.078
1.087
93,079
-0.02(-1.68%)
Jan 26, 2005
1.117
1.117
1.088
1.105
60,273
+0.02(+1.71%)
Jan 25, 2005
1.081
1.095
1.081
1.087
56,715
+0.00(+0.00%)
Jan 24, 2005
1.078
1.094
1.078
1.087
100,238
-0.01(-0.57%)
Jan 21, 2005
1.103
1.122
1.086
1.093
58,185
+0.01(+0.57%)
Jan 20, 2005
1.078
1.103
1.078
1.087
99,903
+0.01(+0.72%)
Jan 19, 2005
1.090
1.143
1.079
1.079
104,475
-0.05(-4.40%)
Jan 18, 2005
1.086
1.139
1.061
1.129
258,473
+0.00(+0.14%)
Jan 14, 2005
1.128
1.133
1.117
1.127
53,509
+0.03(+2.40%)
Jan 13, 2005
1.101
1.125
1.101
1.101
133,697
-0.01(-0.49%)
Jan 12, 2005
1.119
1.119
1.101
1.106
103,281
+0.00(+0.42%)
Jan 11, 2005
1.099
1.110
1.087
1.101
98,399
-0.02(-1.46%)
Jan 10, 2005
1.102
1.139
1.089
1.118
120,745
-0.00(-0.21%)
Jan 07, 2005
1.136
1.136
1.105
1.120
98,631
-0.01(-1.30%)
Jan 06, 2005
1.129
1.182
1.129
1.135
169,717
-0.02(-1.48%)
Jan 05, 2005
1.146
1.163
1.130
1.152
137,590
-0.00(-0.34%)
Jan 04, 2005
1.146
1.172
1.144
1.156
302,649
-0.01(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.