Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apple
(NQ:
AAPL
)
228.20
-0.67 (-0.29%)
Official Closing Price
Updated: 4:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.2013
0.2029
0.1993
0.2011
113,992,696
+0.00(+0.00%)
Mar 28, 2002
0.2013
0.2029
0.1993
0.2011
113,710,168
+0.00(+0.85%)
Mar 27, 2002
0.1984
0.2015
0.1976
0.1994
133,369,152
+0.00(+0.04%)
Mar 26, 2002
0.1971
0.2008
0.1954
0.1993
270,976,160
+0.00(+0.47%)
Mar 25, 2002
0.2045
0.2046
0.1974
0.1984
274,601,888
-0.01(-3.07%)
Mar 22, 2002
0.2057
0.2086
0.2028
0.2046
212,405,344
-0.00(-0.74%)
Mar 21, 2002
0.2027
0.2064
0.1976
0.2062
648,057,920
-0.01(-2.61%)
Mar 20, 2002
0.2095
0.2136
0.2081
0.2117
306,897,984
+0.00(+0.28%)
Mar 19, 2002
0.2097
0.2149
0.2064
0.2111
254,719,248
+0.00(+0.44%)
Mar 18, 2002
0.2119
0.2128
0.2066
0.2102
296,827,168
-0.00(-0.84%)
Mar 15, 2002
0.2078
0.2120
0.2060
0.2119
253,088,848
+0.00(+2.13%)
Mar 14, 2002
0.2064
0.2090
0.2028
0.2075
228,214,928
-0.00(-0.25%)
Mar 13, 2002
0.2070
0.2111
0.2051
0.2080
211,016,272
-0.00(-0.93%)
Mar 12, 2002
0.2082
0.2102
0.2047
0.2100
264,036,672
-0.00(-1.36%)
Mar 11, 2002
0.2090
0.2136
0.2047
0.2129
276,155,776
+0.00(+1.62%)
Mar 08, 2002
0.2102
0.2131
0.2064
0.2095
283,542,624
+0.00(+1.15%)
Mar 07, 2002
0.2044
0.2084
0.2006
0.2071
271,399,968
+0.00(+1.29%)
Mar 06, 2002
0.1995
0.2068
0.1948
0.2045
236,920,224
+0.00(+2.29%)
Mar 05, 2002
0.2051
0.2075
0.1988
0.1999
288,857,600
-0.01(-3.13%)
Mar 04, 2002
0.1976
0.2088
0.1933
0.2063
365,615,936
+0.01(+3.58%)
Mar 01, 2002
0.1863
0.1996
0.1854
0.1992
361,631,168
+0.01(+8.06%)
Feb 28, 2002
0.1882
0.1919
0.1814
0.1843
480,267,872
-0.00(-1.18%)
Feb 27, 2002
0.2034
0.2060
0.1779
0.1865
1,079,725,696
-0.01(-7.22%)
Feb 26, 2002
0.2031
0.2070
0.1975
0.2011
273,412,960
-0.00(-0.59%)
Feb 25, 2002
0.1941
0.2100
0.1899
0.2023
448,589,824
+0.01(+4.71%)
Feb 22, 2002
0.1840
0.1950
0.1826
0.1932
426,099,712
+0.01(+5.77%)
Feb 21, 2002
0.1947
0.1954
0.1822
0.1826
467,577,824
-0.01(-7.05%)
Feb 20, 2002
0.1934
0.1971
0.1899
0.1965
299,917,248
+0.00(+2.25%)
Feb 19, 2002
0.2018
0.2030
0.1910
0.1922
409,265,952
-0.01(-5.36%)
Feb 18, 2002
0.2084
0.2122
0.2026
0.2030
273,483,584
+0.00(+0.00%)
Feb 15, 2002
0.2084
0.2122
0.2026
0.2030
273,389,408
-0.01(-2.85%)
Feb 14, 2002
0.2128
0.2143
0.2071
0.2090
272,918,528
-0.00(-1.64%)
Feb 13, 2002
0.2101
0.2144
0.2094
0.2125
328,840,704
+0.00(+1.21%)
Feb 12, 2002
0.2095
0.2127
0.2077
0.2099
235,460,512
-0.00(-1.08%)
Feb 11, 2002
0.2033
0.2124
0.2017
0.2122
417,800,544
+0.01(+3.95%)
Feb 08, 2002
0.2073
0.2093
0.1985
0.2041
373,391,264
-0.00(-1.11%)
Feb 07, 2002
0.2094
0.2148
0.2046
0.2064
363,867,840
-0.00(-1.50%)
Feb 06, 2002
0.2175
0.2207
0.2051
0.2096
627,033,408
-0.01(-3.06%)
Feb 05, 2002
0.2131
0.2207
0.2131
0.2162
480,138,368
+0.00(+0.39%)
Feb 04, 2002
0.2066
0.2168
0.2056
0.2153
547,573,376
+0.01(+3.85%)
Feb 01, 2002
0.2068
0.2120
0.2068
0.2074
418,518,624
-0.00(-1.25%)
Jan 31, 2002
0.2052
0.2101
0.2048
0.2100
487,737,088
+0.01(+2.62%)
Jan 30, 2002
0.1960
0.2051
0.1949
0.2046
495,418,240
+0.01(+4.42%)
Jan 29, 2002
0.1973
0.2000
0.1941
0.1960
252,535,568
-0.00(-0.86%)
Jan 28, 2002
0.1988
0.2001
0.1930
0.1977
195,818,816
+0.00(+0.09%)
Jan 25, 2002
0.1944
0.1989
0.1925
0.1975
194,394,416
+0.00(+0.17%)
Jan 24, 2002
0.1946
0.1997
0.1945
0.1972
353,049,504
+0.00(+0.83%)
Jan 23, 2002
0.1852
0.1957
0.1834
0.1956
465,341,152
+0.01(+5.50%)
Jan 22, 2002
0.1892
0.1900
0.1854
0.1854
343,843,904
-0.00(-1.58%)
Jan 21, 2002
0.1869
0.1920
0.1865
0.1883
357,063,712
+0.00(+0.00%)
Jan 18, 2002
0.1869
0.1920
0.1865
0.1883
354,844,704
-0.00(-1.38%)
Jan 17, 2002
0.1866
0.1932
0.1858
0.1910
693,809,216
+0.01(+8.18%)
Jan 16, 2002
0.1819
0.1819
0.1741
0.1765
582,765,376
-0.01(-4.24%)
Jan 15, 2002
0.1811
0.1848
0.1802
0.1843
303,678,368
+0.00(+2.60%)
Jan 14, 2002
0.1785
0.1818
0.1775
0.1797
436,023,360
+0.00(+0.48%)
Jan 11, 2002
0.1817
0.1855
0.1750
0.1788
365,362,848
-0.00(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.