Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
1.100
1.160
1.050
1.070
1,305,376
-0.04(-3.60%)
Mar 30, 2022
1.130
1.150
1.100
1.110
959,665
-0.01(-0.89%)
Mar 29, 2022
1.160
1.200
1.120
1.120
1,664,280
-0.02(-1.75%)
Mar 28, 2022
1.210
1.250
1.140
1.140
1,035,787
-0.09(-7.32%)
Mar 25, 2022
1.290
1.290
1.200
1.230
1,027,452
-0.03(-2.38%)
Mar 24, 2022
1.300
1.340
1.250
1.260
1,026,026
-0.04(-3.08%)
Mar 23, 2022
1.310
1.350
1.290
1.300
1,115,982
-0.01(-0.76%)
Mar 22, 2022
1.280
1.350
1.250
1.310
5,521,242
-0.49(-27.22%)
Mar 21, 2022
1.850
1.880
1.780
1.800
631,584
-0.08(-4.26%)
Mar 18, 2022
1.830
1.930
1.830
1.880
276,194
+0.04(+2.17%)
Mar 17, 2022
1.680
1.870
1.680
1.840
185,682
+0.13(+7.60%)
Mar 16, 2022
1.650
1.710
1.640
1.710
127,461
+0.09(+5.56%)
Mar 15, 2022
1.640
1.640
1.564
1.620
149,705
+0.03(+1.89%)
Mar 14, 2022
1.730
1.750
1.570
1.590
231,200
-0.14(-8.09%)
Mar 11, 2022
1.770
1.825
1.720
1.730
125,916
-0.05(-2.81%)
Mar 10, 2022
1.750
1.780
1.710
1.780
177,129
+0.01(+0.56%)
Mar 09, 2022
1.710
1.850
1.670
1.770
410,384
+0.16(+9.94%)
Mar 08, 2022
1.690
1.700
1.585
1.610
437,704
-0.06(-3.59%)
Mar 07, 2022
1.710
1.740
1.630
1.670
414,587
-0.05(-2.91%)
Mar 04, 2022
1.790
1.830
1.720
1.720
223,406
-0.08(-4.44%)
Mar 03, 2022
1.900
1.900
1.760
1.800
207,600
-0.06(-3.23%)
Mar 02, 2022
1.990
1.990
1.840
1.860
214,617
-0.09(-4.62%)
Mar 01, 2022
2.010
2.030
1.930
1.950
256,861
-0.04(-2.01%)
Feb 28, 2022
1.950
2.030
1.947
1.990
168,775
+0.04(+2.05%)
Feb 25, 2022
1.980
2.010
1.930
1.950
152,095
+0.00(+0.00%)
Feb 24, 2022
1.800
1.980
1.750
1.950
688,623
+0.02(+1.04%)
Feb 23, 2022
2.040
2.067
1.930
1.930
237,400
-0.10(-4.93%)
Feb 22, 2022
2.100
2.110
1.990
2.030
436,721
-0.13(-6.02%)
Feb 18, 2022
2.160
0
-0.07(-3.14%)
Feb 17, 2022
2.210
2.280
2.190
2.230
259,507
+0.02(+0.90%)
Feb 16, 2022
2.190
2.309
2.180
2.210
281,419
+0.00(+0.00%)
Feb 15, 2022
2.470
2.470
2.150
2.210
919,077
-0.24(-9.80%)
Feb 14, 2022
2.310
2.495
2.300
2.450
384,199
-0.02(-0.81%)
Feb 11, 2022
2.660
2.680
2.430
2.470
852,226
-0.24(-8.86%)
Feb 10, 2022
2.400
2.825
2.310
2.710
1,470,195
+0.19(+7.54%)
Feb 09, 2022
2.370
2.640
2.360
2.520
1,067,270
+0.16(+6.78%)
Feb 08, 2022
2.310
2.360
2.120
2.360
740,189
+0.17(+7.76%)
Feb 07, 2022
2.150
2.250
2.140
2.190
381,640
+0.08(+3.79%)
Feb 04, 2022
2.030
2.120
1.970
2.110
343,375
+0.10(+4.98%)
Feb 03, 2022
1.980
2.160
2.010
758,659
+0.00(+0.00%)
Feb 02, 2022
2.094
2.094
1.930
2.010
381,934
-0.06(-2.90%)
Feb 01, 2022
1.960
2.130
1.895
2.070
560,026
+0.12(+6.15%)
Jan 31, 2022
1.870
1.950
637,591
+0.05(+2.63%)
Jan 28, 2022
1.540
1.960
1.500
1.900
1,473,110
+0.33(+21.02%)
Jan 27, 2022
1.660
1.665
1.551
1.570
372,173
-0.09(-5.42%)
Jan 26, 2022
1.700
1.760
1.645
1.660
490,851
-0.03(-1.78%)
Jan 25, 2022
1.590
1.700
1.570
1.690
302,800
+0.09(+5.62%)
Jan 24, 2022
1.560
1.610
1.400
1.600
607,077
+0.03(+1.91%)
Jan 21, 2022
1.650
1.675
1.560
1.570
450,784
-0.08(-4.85%)
Jan 20, 2022
1.720
1.730
1.630
1.650
239,272
-0.02(-1.20%)
Jan 19, 2022
1.740
1.767
1.650
1.670
323,659
-0.07(-4.02%)
Jan 18, 2022
1.710
1.760
1.710
1.740
543,913
+0.00(+0.00%)
Jan 14, 2022
1.740
0
+0.01(+0.58%)
Jan 13, 2022
1.790
1.790
1.720
1.730
311,682
-0.03(-1.70%)
Jan 12, 2022
1.840
1.850
1.750
1.760
248,492
-0.07(-3.83%)
Jan 11, 2022
1.740
1.860
1.730
1.830
301,177
+0.09(+5.17%)
Jan 10, 2022
1.810
1.810
1.670
1.740
510,427
-0.04(-2.25%)
Jan 07, 2022
1.810
1.840
1.770
1.780
194,921
-0.03(-1.66%)
Jan 06, 2022
1.850
1.877
1.760
1.810
342,430
-0.02(-1.09%)
Jan 05, 2022
1.980
1.990
1.820
1.830
419,095
-0.13(-6.63%)
Jan 04, 2022
2.050
2.070
1.950
1.960
338,487
-0.10(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.