Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.38
+1.35 (+5.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
9.848
10.62
9.848
10.32
496,321
+0.35(+3.53%)
Mar 30, 2005
10.11
10.37
9.746
9.973
390,183
-0.13(-1.30%)
Mar 29, 2005
10.87
10.87
9.878
10.10
694,791
-0.59(-5.52%)
Mar 28, 2005
10.96
11.18
10.62
10.69
614,445
+0.04(+0.39%)
Mar 24, 2005
10.90
11.49
10.65
10.65
1,376,700
-0.14(-1.33%)
Mar 23, 2005
10.93
11.32
10.55
10.80
1,810,160
+0.01(+0.06%)
Mar 22, 2005
9.842
11.61
9.842
10.79
5,379,526
+0.88(+8.91%)
Mar 21, 2005
10.14
10.14
9.699
9.907
532,598
-0.23(-2.29%)
Mar 18, 2005
9.746
10.14
9.425
10.14
840,639
+0.39(+3.98%)
Mar 17, 2005
9.251
10.26
9.090
9.752
1,182,181
+0.45(+4.81%)
Mar 16, 2005
9.889
9.925
9.245
9.305
432,710
-0.28(-2.92%)
Mar 15, 2005
9.901
10.44
9.251
9.585
1,057,482
-0.17(-1.71%)
Mar 14, 2005
10.47
10.64
9.734
9.752
1,766,652
-0.63(-6.09%)
Mar 11, 2005
8.309
10.58
8.142
10.38
3,457,979
+2.03(+24.36%)
Mar 10, 2005
8.553
8.762
8.219
8.351
531,283
-0.20(-2.30%)
Mar 09, 2005
8.911
9.048
8.541
8.547
359,115
-0.35(-3.95%)
Mar 08, 2005
9.311
9.514
8.899
8.899
601,359
-0.47(-5.03%)
Mar 07, 2005
9.693
9.925
9.198
9.371
537,991
-0.32(-3.32%)
Mar 04, 2005
9.967
10.09
9.693
9.693
311,501
-0.21(-2.11%)
Mar 03, 2005
10.16
10.22
9.687
9.901
265,365
-0.10(-0.95%)
Mar 02, 2005
9.901
10.38
9.693
9.997
431,954
+0.10(+0.96%)
Mar 01, 2005
9.973
10.43
9.848
9.901
514,305
-0.13(-1.25%)
Feb 28, 2005
9.752
10.24
9.472
10.03
607,413
+0.21(+2.19%)
Feb 25, 2005
9.955
10.08
9.579
9.812
625,144
-0.05(-0.54%)
Feb 24, 2005
10.51
10.53
9.728
9.866
846,640
-0.64(-6.08%)
Feb 23, 2005
10.36
11.02
10.30
10.50
865,794
+0.17(+1.62%)
Feb 22, 2005
11.10
11.15
10.24
10.34
949,393
-0.91(-8.06%)
Feb 18, 2005
12.34
12.51
11.21
11.24
1,141,116
-1.10(-8.89%)
Feb 17, 2005
12.47
13.03
12.26
12.34
764,821
-0.03(-0.24%)
Feb 16, 2005
12.05
12.68
12.05
12.37
487,985
+0.16(+1.27%)
Feb 15, 2005
12.56
12.69
11.99
12.22
697,349
+0.01(+0.05%)
Feb 14, 2005
12.47
13.33
12.08
12.21
1,652,367
-0.18(-1.44%)
Feb 11, 2005
11.77
13.42
11.23
12.39
3,295,692
+0.88(+7.62%)
Feb 10, 2005
11.99
12.10
11.34
11.51
755,604
-0.39(-3.26%)
Feb 09, 2005
12.08
12.22
11.61
11.90
911,429
+0.05(+0.45%)
Feb 08, 2005
12.54
12.97
11.77
11.85
2,996,915
-0.98(-7.63%)
Feb 07, 2005
10.32
12.87
10.15
12.82
7,472,722
+2.31(+22.02%)
Feb 04, 2005
10.68
11.02
10.38
10.51
950,427
-0.02(-0.17%)
Feb 03, 2005
10.97
11.15
10.29
10.53
788,363
-0.45(-4.08%)
Feb 02, 2005
10.89
11.57
10.63
10.97
1,931,841
+0.10(+0.93%)
Feb 01, 2005
11.02
11.78
10.59
10.87
4,465,526
-0.47(-4.15%)
Jan 31, 2005
10.52
11.36
9.973
11.34
9,528,237
+1.76(+18.36%)
Jan 28, 2005
7.826
9.585
7.408
9.585
4,352,768
+1.76(+22.48%)
Jan 27, 2005
7.784
8.142
7.605
7.826
574,543
+0.07(+0.92%)
Jan 26, 2005
7.301
7.844
7.301
7.754
559,741
+0.45(+6.21%)
Jan 25, 2005
7.569
7.635
7.272
7.301
378,596
+0.07(+0.99%)
Jan 24, 2005
7.277
7.694
7.164
7.229
498,289
-0.05(-0.66%)
Jan 21, 2005
7.712
7.897
7.277
7.277
431,437
-0.45(-5.78%)
Jan 20, 2005
8.327
8.357
7.456
7.724
561,298
-0.57(-6.84%)
Jan 19, 2005
8.392
8.738
8.017
8.291
755,490
-0.03(-0.36%)
Jan 18, 2005
7.993
8.571
7.915
8.321
557,545
+0.30(+3.72%)
Jan 14, 2005
7.855
8.178
7.850
8.023
384,131
+0.18(+2.28%)
Jan 13, 2005
8.643
8.649
7.790
7.844
620,676
-0.64(-7.52%)
Jan 12, 2005
7.635
8.822
7.551
8.482
1,839,045
+0.84(+11.01%)
Jan 11, 2005
8.207
8.351
7.486
7.641
1,019,454
-0.70(-8.43%)
Jan 10, 2005
8.971
9.174
8.255
8.345
1,240,485
-0.82(-8.92%)
Jan 07, 2005
9.585
9.758
9.126
9.162
547,563
-0.43(-4.48%)
Jan 06, 2005
9.699
10.19
9.496
9.591
397,548
-0.10(-0.99%)
Jan 05, 2005
9.591
10.25
9.543
9.687
574,422
-0.05(-0.49%)
Jan 04, 2005
10.53
10.62
9.669
9.734
484,481
-0.54(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.