Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
22.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.684
5.911
5.619
5.734
18,651
+0.14(+2.48%)
Mar 28, 2008
5.935
5.935
5.577
5.595
21,779
-0.26(-4.38%)
Mar 27, 2008
5.875
5.875
5.792
5.851
8,575
+0.03(+0.51%)
Mar 26, 2008
5.595
5.875
5.189
5.822
22,024
+0.15(+2.63%)
Mar 25, 2008
5.577
5.750
5.577
5.672
16,071
+0.16(+2.81%)
Mar 24, 2008
5.380
5.613
5.267
5.517
99,406
+0.25(+4.76%)
Mar 21, 2008
5.404
5.404
5.249
5.267
37,470
+0.00(+0.00%)
Mar 20, 2008
5.404
5.404
5.249
5.267
37,470
-0.08(-1.45%)
Mar 19, 2008
5.344
5.577
5.303
5.344
40,342
+0.06(+1.13%)
Mar 18, 2008
5.326
5.535
5.219
5.285
47,013
-0.07(-1.23%)
Mar 17, 2008
5.529
5.595
5.219
5.350
77,194
-0.34(-5.96%)
Mar 14, 2008
5.696
5.827
5.640
5.690
23,733
-0.01(-0.22%)
Mar 13, 2008
5.744
6.173
5.619
5.702
127,763
-0.21(-3.63%)
Mar 12, 2008
5.965
6.251
5.911
5.917
28,269
-0.04(-0.60%)
Mar 11, 2008
6.173
6.215
5.583
5.953
110,081
-0.05(-0.79%)
Mar 10, 2008
6.484
6.496
5.887
6.000
76,419
-0.52(-7.96%)
Mar 07, 2008
6.680
6.680
6.454
6.518
26,095
-0.22(-3.20%)
Mar 06, 2008
6.859
6.985
6.710
6.734
24,048
-0.16(-2.25%)
Mar 05, 2008
7.080
7.080
6.621
6.889
20,613
-0.12(-1.70%)
Mar 04, 2008
6.907
7.008
6.770
7.008
26,107
+0.00(+0.00%)
Mar 03, 2008
6.871
7.086
6.698
7.008
44,154
+0.17(+2.47%)
Feb 29, 2008
6.806
6.979
6.686
6.840
26,202
-0.07(-0.98%)
Feb 28, 2008
6.859
6.961
6.692
6.907
57,759
+0.06(+0.90%)
Feb 27, 2008
6.818
7.008
6.686
6.846
59,999
-0.09(-1.32%)
Feb 26, 2008
7.050
7.050
6.853
6.937
14,741
+0.01(+0.17%)
Feb 25, 2008
7.038
7.062
6.859
6.925
21,724
-0.02(-0.26%)
Feb 22, 2008
7.307
7.354
6.830
6.943
55,785
-0.23(-3.24%)
Feb 21, 2008
7.366
7.366
7.050
7.176
58,834
-0.18(-2.51%)
Feb 20, 2008
7.116
7.360
7.086
7.360
45,258
+0.25(+3.52%)
Feb 19, 2008
7.158
7.193
7.014
7.110
83,000
+0.01(+0.17%)
Feb 18, 2008
7.122
7.122
6.812
7.098
44,926
+0.00(+0.00%)
Feb 15, 2008
7.122
7.122
6.812
7.098
44,926
-0.05(-0.67%)
Feb 14, 2008
7.158
7.301
6.931
7.146
113,467
+0.02(+0.34%)
Feb 13, 2008
6.937
7.134
6.895
7.122
84,490
+0.15(+2.14%)
Feb 12, 2008
6.889
7.003
6.865
6.973
65,741
+0.09(+1.30%)
Feb 11, 2008
6.812
6.889
6.704
6.883
77,038
+0.14(+2.12%)
Feb 08, 2008
6.746
6.859
6.692
6.740
90,050
+0.06(+0.89%)
Feb 07, 2008
6.496
6.752
6.424
6.680
118,143
+0.04(+0.54%)
Feb 06, 2008
6.555
6.652
6.275
6.645
85,976
+0.18(+2.86%)
Feb 05, 2008
6.680
6.680
6.293
6.460
52,431
-0.18(-2.78%)
Feb 04, 2008
6.388
6.651
6.388
6.645
98,208
+0.44(+7.01%)
Feb 01, 2008
6.865
6.919
5.995
6.209
470,434
+0.49(+8.55%)
Jan 31, 2008
5.631
5.774
5.631
5.720
35,857
+0.08(+1.48%)
Jan 30, 2008
5.607
5.637
5.535
5.637
5,919
+0.08(+1.39%)
Jan 29, 2008
5.517
5.559
5.458
5.559
12,642
+0.08(+1.41%)
Jan 28, 2008
5.464
5.541
5.434
5.482
14,488
-0.04(-0.65%)
Jan 25, 2008
5.428
5.535
5.428
5.517
13,422
+0.13(+2.44%)
Jan 24, 2008
5.362
5.517
5.285
5.386
24,059
+0.09(+1.69%)
Jan 23, 2008
5.082
5.344
5.082
5.297
25,451
+0.17(+3.26%)
Jan 22, 2008
5.100
5.177
5.070
5.130
21,721
-0.14(-2.71%)
Jan 21, 2008
5.332
5.344
5.159
5.273
12,377
+0.00(+0.00%)
Jan 18, 2008
5.332
5.344
5.159
5.273
12,377
+0.01(+0.23%)
Jan 17, 2008
5.273
5.386
5.249
5.261
14,418
-0.08(-1.45%)
Jan 16, 2008
5.267
5.428
5.267
5.338
40,617
+0.06(+1.13%)
Jan 15, 2008
5.255
5.416
5.255
5.279
14,782
-0.06(-1.12%)
Jan 14, 2008
5.309
5.464
5.309
5.338
27,538
+0.03(+0.56%)
Jan 11, 2008
5.165
5.482
5.159
5.309
38,288
+0.12(+2.30%)
Jan 10, 2008
5.171
5.219
5.130
5.189
26,740
+0.02(+0.46%)
Jan 09, 2008
5.291
5.553
5.088
5.165
41,398
-0.11(-2.04%)
Jan 08, 2008
5.321
5.321
5.261
5.273
12,884
+0.01(+0.11%)
Jan 07, 2008
5.356
5.565
5.261
5.267
25,122
-0.07(-1.34%)
Jan 04, 2008
4.802
5.458
4.802
5.338
20,477
-0.09(-1.65%)
Jan 03, 2008
5.398
5.554
5.279
5.428
16,027
+0.11(+2.02%)
Jan 02, 2008
5.255
5.398
5.255
5.321
8,800
-0.08(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.