Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.20
+0.08 (+0.32%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.597
3.627
3.412
3.412
11,844
-0.16(-4.51%)
Mar 30, 2009
3.465
3.573
3.460
3.573
1,844
+0.08(+2.22%)
Mar 26, 2009
3.549
3.692
3.495
3.495
12,952
+0.00(+0.09%)
Mar 25, 2009
3.525
3.530
3.489
3.492
6,248
-0.03(-0.76%)
Mar 24, 2009
3.448
3.519
3.430
3.519
4,526
+0.00(+0.00%)
Mar 23, 2009
3.609
3.609
3.519
3.519
8,466
-0.11(-2.96%)
Mar 20, 2009
3.597
3.692
3.567
3.627
4,912
+0.08(+2.18%)
Mar 19, 2009
3.579
3.584
3.525
3.549
5,326
-0.03(-0.83%)
Mar 18, 2009
3.591
3.656
3.531
3.579
15,189
-0.02(-0.50%)
Mar 17, 2009
3.528
3.668
3.526
3.597
3,185
+0.09(+2.55%)
Mar 16, 2009
3.489
3.537
3.454
3.507
12,615
+0.01(+0.34%)
Mar 13, 2009
3.537
3.537
3.495
3.495
2,224
+0.01(+0.17%)
Mar 12, 2009
3.591
3.638
3.424
3.489
8,111
-0.02(-0.68%)
Mar 11, 2009
3.674
3.674
3.513
3.513
3,887
+0.04(+1.20%)
Mar 10, 2009
3.543
3.573
3.448
3.471
5,993
+0.03(+0.87%)
Mar 09, 2009
3.477
3.530
3.442
3.442
2,850
-0.13(-3.67%)
Mar 06, 2009
3.436
3.573
3.424
3.573
6,035
+0.11(+3.10%)
Mar 05, 2009
3.573
3.573
3.448
3.465
11,324
-0.01(-0.17%)
Mar 04, 2009
3.579
3.588
3.471
3.471
22,304
-0.18(-5.06%)
Mar 02, 2009
3.579
3.668
3.525
3.656
8,377
+0.13(+3.55%)
Feb 27, 2009
3.531
3.531
3.531
3.531
1,592
-0.01(-0.17%)
Feb 26, 2009
3.474
3.537
3.471
3.537
5,849
-0.00(-0.04%)
Feb 25, 2009
3.495
3.561
3.489
3.538
2,789
+0.01(+0.21%)
Feb 24, 2009
3.528
3.579
3.510
3.531
13,932
+0.06(+1.72%)
Feb 23, 2009
3.537
3.585
3.471
3.471
29,077
-0.05(-1.52%)
Feb 20, 2009
3.549
3.549
3.525
3.525
9,723
-0.02(-0.67%)
Feb 19, 2009
3.525
3.561
3.525
3.549
20,664
+0.02(+0.51%)
Feb 18, 2009
3.561
3.561
3.525
3.531
31,099
+0.02(+0.68%)
Feb 17, 2009
3.579
3.692
3.454
3.507
12,664
-0.05(-1.34%)
Feb 13, 2009
3.567
3.567
3.555
3.555
3,679
-0.08(-2.13%)
Feb 12, 2009
3.632
3.650
3.608
3.632
4,258
+0.06(+1.67%)
Feb 11, 2009
3.537
3.609
3.460
3.573
46,104
-0.01(-0.17%)
Feb 10, 2009
3.561
3.615
3.543
3.579
21,414
-0.13(-3.38%)
Feb 09, 2009
3.728
3.728
3.573
3.704
22,432
-0.02(-0.48%)
Feb 06, 2009
3.549
3.722
3.519
3.722
22,587
+0.19(+5.41%)
Feb 05, 2009
3.430
3.531
3.382
3.531
34,184
+0.05(+1.54%)
Feb 04, 2009
3.549
3.549
3.452
3.477
42,630
-0.07(-2.02%)
Feb 03, 2009
3.525
3.609
3.492
3.549
9,556
+0.09(+2.59%)
Feb 02, 2009
3.483
3.513
3.460
3.460
14,458
-0.05(-1.49%)
Jan 30, 2009
3.400
3.692
3.400
3.512
130,112
-0.28(-7.28%)
Jan 29, 2009
3.728
3.788
3.692
3.788
19,260
+0.07(+1.76%)
Jan 28, 2009
3.627
3.722
3.567
3.722
56,881
+0.03(+0.81%)
Jan 27, 2009
3.525
3.698
3.334
3.692
56,358
+0.17(+4.74%)
Jan 26, 2009
3.489
3.627
3.489
3.525
65,316
+0.05(+1.37%)
Jan 23, 2009
3.501
3.543
3.418
3.477
23,981
+0.02(+0.52%)
Jan 22, 2009
3.579
3.627
3.460
3.460
22,618
-0.20(-5.54%)
Jan 21, 2009
3.573
3.668
3.471
3.662
27,887
+0.27(+8.10%)
Jan 20, 2009
3.483
3.794
3.388
3.388
28,745
-0.25(-6.89%)
Jan 15, 2009
3.662
3.638
3.638
3.638
7,041
+0.02(+0.66%)
Jan 14, 2009
3.734
3.782
3.609
3.615
8,885
-0.16(-4.11%)
Jan 13, 2009
3.734
3.817
3.698
3.770
9,125
-0.03(-0.78%)
Jan 12, 2009
3.782
3.907
3.782
3.800
10,548
-0.11(-2.75%)
Jan 09, 2009
3.877
3.907
3.817
3.907
3,782
-0.03(-0.76%)
Jan 08, 2009
3.728
3.937
3.728
3.937
32,878
+0.13(+3.29%)
Jan 07, 2009
3.728
3.817
3.680
3.811
19,427
+0.00(+0.00%)
Jan 06, 2009
3.638
3.865
3.609
3.811
37,943
+0.14(+3.90%)
Jan 05, 2009
3.728
3.752
3.603
3.668
22,519
-0.06(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.