Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
24.45
24.96
24.17
24.20
408,802
-0.35(-1.43%)
Mar 30, 2015
24.51
24.96
24.47
24.55
186,015
+0.16(+0.66%)
Mar 27, 2015
24.90
25.05
24.36
24.39
199,636
-0.46(-1.85%)
Mar 26, 2015
24.84
25.31
24.76
24.85
211,114
-0.07(-0.28%)
Mar 25, 2015
26.18
26.18
24.77
24.92
262,236
-1.17(-4.48%)
Mar 24, 2015
26.32
26.32
25.91
26.09
137,854
-0.13(-0.50%)
Mar 23, 2015
26.00
26.56
26.00
26.22
232,091
+0.22(+0.85%)
Mar 20, 2015
25.95
26.56
25.83
26.00
616,573
+0.19(+0.74%)
Mar 19, 2015
25.67
26.47
25.67
25.81
400,882
+0.00(+0.00%)
Mar 18, 2015
25.18
26.03
25.08
25.81
361,712
+0.54(+2.14%)
Mar 17, 2015
24.88
25.41
24.86
25.27
289,760
+0.33(+1.32%)
Mar 16, 2015
25.04
25.45
24.91
24.94
196,120
+0.07(+0.28%)
Mar 13, 2015
25.11
25.38
24.75
24.87
154,100
-0.24(-0.96%)
Mar 12, 2015
24.68
25.30
24.53
25.11
202,885
+0.67(+2.74%)
Mar 11, 2015
24.21
24.47
24.01
24.44
239,895
+0.35(+1.45%)
Mar 10, 2015
24.53
24.94
24.09
24.09
269,051
-0.60(-2.43%)
Mar 09, 2015
24.92
25.25
24.67
24.69
204,529
-0.25(-1.00%)
Mar 06, 2015
24.71
25.46
24.71
24.94
194,028
-0.07(-0.28%)
Mar 05, 2015
24.63
25.06
24.29
25.01
215,262
+0.35(+1.42%)
Mar 04, 2015
24.49
24.70
24.24
24.66
189,536
+0.00(+0.00%)
Mar 03, 2015
24.78
25.15
24.25
24.66
330,785
-0.27(-1.08%)
Mar 02, 2015
25.66
26.20
24.65
24.93
489,855
+0.04(+0.16%)
Feb 27, 2015
25.19
25.31
24.88
24.89
123,438
-0.33(-1.31%)
Feb 26, 2015
25.04
25.24
24.79
25.22
200,150
+0.10(+0.40%)
Feb 25, 2015
25.59
25.76
25.02
25.12
155,415
-0.57(-2.22%)
Feb 24, 2015
25.36
25.90
25.36
25.69
119,672
+0.34(+1.34%)
Feb 23, 2015
25.28
25.54
24.80
25.35
203,842
-0.07(-0.28%)
Feb 20, 2015
25.72
25.80
25.14
25.42
201,547
-0.26(-1.01%)
Feb 19, 2015
25.63
25.87
25.36
25.68
95,704
+0.10(+0.39%)
Feb 18, 2015
25.16
25.65
25.16
25.58
181,296
+0.31(+1.23%)
Feb 17, 2015
25.62
25.73
25.16
25.27
155,840
-0.41(-1.60%)
Feb 13, 2015
25.65
25.68
25.68
25.68
137,300
-0.04(-0.16%)
Feb 12, 2015
25.74
26.06
25.43
25.72
119,775
+0.20(+0.78%)
Feb 11, 2015
25.11
25.63
25.00
25.52
128,003
+0.32(+1.27%)
Feb 10, 2015
25.64
25.64
24.96
25.20
143,737
-0.33(-1.29%)
Feb 09, 2015
25.68
26.05
25.51
25.53
138,919
-0.32(-1.24%)
Feb 06, 2015
25.88
26.18
25.75
25.85
133,314
+0.09(+0.35%)
Feb 05, 2015
25.59
25.99
25.20
25.76
106,380
+0.27(+1.06%)
Feb 04, 2015
25.70
25.93
25.44
25.49
96,925
-0.28(-1.09%)
Feb 03, 2015
25.74
26.39
25.59
25.77
196,665
+0.14(+0.55%)
Feb 02, 2015
24.55
25.66
24.17
25.63
293,514
+1.18(+4.83%)
Jan 30, 2015
25.08
25.28
24.39
24.45
336,950
-0.87(-3.44%)
Jan 29, 2015
25.01
25.53
24.70
25.32
238,911
+0.33(+1.32%)
Jan 28, 2015
26.09
26.10
24.93
24.99
274,808
-0.91(-3.51%)
Jan 27, 2015
26.27
26.38
25.87
25.90
229,841
-0.72(-2.70%)
Jan 26, 2015
26.72
27.11
26.45
26.62
161,805
-0.25(-0.93%)
Jan 23, 2015
27.53
27.53
26.60
26.87
313,103
-0.62(-2.26%)
Jan 22, 2015
27.22
27.50
26.76
27.49
401,973
+0.53(+1.97%)
Jan 21, 2015
26.69
27.18
26.59
26.96
421,086
+0.26(+0.97%)
Jan 20, 2015
26.78
27.34
26.48
26.70
416,341
+0.07(+0.26%)
Jan 16, 2015
25.57
27.32
25.54
26.63
685,041
+1.02(+3.98%)
Jan 15, 2015
25.69
26.04
25.05
25.61
351,517
-0.08(-0.31%)
Jan 14, 2015
25.70
26.07
25.37
25.69
246,253
-0.43(-1.65%)
Jan 13, 2015
26.09
26.94
25.72
26.12
368,367
+0.16(+0.62%)
Jan 12, 2015
25.88
26.12
25.34
25.96
355,138
+0.00(+0.00%)
Jan 09, 2015
26.16
26.24
25.78
25.96
272,109
-0.14(-0.54%)
Jan 08, 2015
25.53
26.27
25.40
26.10
438,369
+0.84(+3.33%)
Jan 07, 2015
24.77
25.29
24.12
25.26
519,337
+0.65(+2.64%)
Jan 06, 2015
24.56
25.57
24.29
24.61
532,428
+0.08(+0.33%)
Jan 05, 2015
24.71
24.71
23.99
24.53
293,854
-0.29(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.