Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
18.52
18.91
18.50
18.86
553,646
+0.23(+1.23%)
Mar 30, 2017
18.33
18.73
18.33
18.63
258,012
+0.34(+1.86%)
Mar 29, 2017
17.87
18.37
17.80
18.29
514,946
+0.41(+2.29%)
Mar 28, 2017
17.64
17.97
17.48
17.88
206,997
+0.15(+0.85%)
Mar 27, 2017
17.51
17.81
17.39
17.73
282,288
+0.01(+0.06%)
Mar 24, 2017
17.82
18.02
17.64
17.72
297,210
-0.07(-0.39%)
Mar 23, 2017
17.95
18.09
17.74
17.79
337,962
-0.16(-0.89%)
Mar 22, 2017
18.26
18.38
17.87
17.95
425,101
-0.35(-1.91%)
Mar 21, 2017
18.77
18.95
18.25
18.30
424,167
-0.34(-1.82%)
Mar 20, 2017
19.72
19.82
18.58
18.64
593,848
-0.80(-4.12%)
Mar 17, 2017
19.71
19.90
19.32
19.44
408,508
-0.40(-2.02%)
Mar 16, 2017
20.12
20.23
19.75
19.84
153,137
-0.17(-0.85%)
Mar 15, 2017
19.99
20.25
19.73
20.01
287,292
+0.19(+0.96%)
Mar 14, 2017
19.90
20.17
19.43
19.82
433,827
-0.08(-0.40%)
Mar 13, 2017
20.09
20.17
19.80
19.90
297,285
-0.17(-0.85%)
Mar 10, 2017
20.29
20.34
19.79
20.07
583,689
-0.07(-0.35%)
Mar 09, 2017
20.57
20.75
20.10
20.14
504,500
-0.43(-2.09%)
Mar 08, 2017
21.44
21.49
20.56
20.57
306,020
-0.79(-3.70%)
Mar 07, 2017
21.56
22.25
21.33
21.36
302,309
-0.27(-1.25%)
Mar 06, 2017
22.34
22.41
21.59
21.63
411,270
-0.79(-3.52%)
Mar 03, 2017
22.26
22.98
22.26
22.42
401,169
+0.07(+0.31%)
Mar 02, 2017
22.04
23.55
22.04
22.35
866,676
+0.45(+2.05%)
Mar 01, 2017
21.00
22.74
20.07
21.90
2,692,336
-0.20(-0.90%)
Feb 28, 2017
22.00
22.16
21.68
22.10
568,558
+0.08(+0.36%)
Feb 27, 2017
22.00
22.09
21.62
22.02
463,543
+0.06(+0.27%)
Feb 24, 2017
22.06
22.21
21.90
21.96
143,155
-0.35(-1.57%)
Feb 23, 2017
22.30
22.46
21.97
22.31
223,278
-0.04(-0.18%)
Feb 22, 2017
22.04
22.39
21.91
22.35
180,947
+0.17(+0.77%)
Feb 21, 2017
22.41
22.41
21.73
22.18
519,936
-0.32(-1.42%)
Feb 17, 2017
22.50
22.50
22.50
0
-0.13(-0.57%)
Feb 16, 2017
22.36
22.81
22.02
22.63
536,744
+0.17(+0.76%)
Feb 15, 2017
21.59
22.47
21.59
22.46
485,011
+0.80(+3.69%)
Feb 14, 2017
21.29
21.75
21.12
21.66
436,296
+0.25(+1.17%)
Feb 13, 2017
21.32
21.50
20.92
21.41
246,556
+0.14(+0.66%)
Feb 10, 2017
21.53
21.61
21.21
21.27
310,366
-0.08(-0.37%)
Feb 09, 2017
21.08
21.57
20.77
21.35
273,836
+0.37(+1.76%)
Feb 08, 2017
20.53
21.03
20.36
20.98
271,839
+0.42(+2.04%)
Feb 07, 2017
21.14
21.14
20.44
20.56
258,145
-0.48(-2.28%)
Feb 06, 2017
20.93
21.31
20.85
21.04
252,053
+0.10(+0.48%)
Feb 03, 2017
21.21
21.21
20.62
20.94
310,089
-0.01(-0.05%)
Feb 02, 2017
20.70
20.99
20.56
20.95
291,959
+0.10(+0.48%)
Feb 01, 2017
20.99
21.33
20.71
20.85
251,503
-0.07(-0.33%)
Jan 31, 2017
21.13
21.48
20.57
20.92
223,363
-0.20(-0.95%)
Jan 30, 2017
21.65
21.65
20.87
21.12
299,577
-0.57(-2.63%)
Jan 27, 2017
21.95
22.00
21.41
21.69
267,035
-0.24(-1.09%)
Jan 26, 2017
22.03
22.07
21.77
21.93
171,387
-0.07(-0.32%)
Jan 25, 2017
22.62
22.62
21.97
22.00
158,376
-0.39(-1.74%)
Jan 24, 2017
22.21
22.50
21.96
22.39
166,090
+0.25(+1.13%)
Jan 23, 2017
22.12
22.30
21.91
22.14
153,437
-0.08(-0.36%)
Jan 20, 2017
22.26
22.42
22.09
22.22
188,922
-0.07(-0.31%)
Jan 19, 2017
22.48
22.48
22.00
22.29
208,049
-0.07(-0.31%)
Jan 18, 2017
22.08
22.36
21.54
22.36
197,571
+0.47(+2.15%)
Jan 17, 2017
22.14
22.23
21.80
21.89
237,188
-0.42(-1.88%)
Jan 13, 2017
22.31
22.31
22.31
0
+0.26(+1.18%)
Jan 12, 2017
22.40
22.45
21.66
22.05
200,017
-0.22(-0.99%)
Jan 11, 2017
21.90
22.47
21.73
22.27
239,029
+0.29(+1.32%)
Jan 10, 2017
21.85
22.21
21.85
21.98
521,141
+0.10(+0.46%)
Jan 09, 2017
22.10
22.10
21.61
21.88
283,900
-0.35(-1.57%)
Jan 06, 2017
22.44
22.62
22.12
22.23
214,208
-0.22(-0.98%)
Jan 05, 2017
22.74
22.87
22.34
22.45
245,629
-0.42(-1.84%)
Jan 04, 2017
22.68
22.98
22.63
22.87
525,319
+0.33(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.