Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambac Financial Group
(NQ:
AMBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
18.31
19.02
18.03
18.12
297,200
-0.13(-0.71%)
Mar 28, 2019
18.43
18.46
18.16
18.25
189,876
-0.17(-0.92%)
Mar 27, 2019
18.62
18.71
18.37
18.42
170,280
-0.18(-0.97%)
Mar 26, 2019
18.76
18.89
18.54
18.60
252,565
-0.14(-0.75%)
Mar 25, 2019
18.75
19.05
18.48
18.74
244,362
+0.00(+0.00%)
Mar 22, 2019
19.32
19.43
18.74
18.74
281,800
-0.64(-3.30%)
Mar 21, 2019
19.47
19.73
19.35
19.38
408,638
-0.15(-0.77%)
Mar 20, 2019
19.75
19.79
19.48
19.53
320,160
-0.23(-1.16%)
Mar 19, 2019
19.82
19.88
19.57
19.76
319,278
+0.04(+0.20%)
Mar 18, 2019
19.86
20.16
19.66
19.72
298,605
-0.11(-0.55%)
Mar 15, 2019
19.85
20.17
19.74
19.83
694,500
-0.04(-0.20%)
Mar 14, 2019
19.75
20.02
19.71
19.87
250,730
+0.16(+0.81%)
Mar 13, 2019
19.67
19.90
19.55
19.71
172,399
+0.15(+0.77%)
Mar 12, 2019
19.77
19.77
19.41
19.56
247,533
-0.13(-0.66%)
Mar 11, 2019
19.50
19.96
19.50
19.69
176,341
+0.19(+0.97%)
Mar 08, 2019
19.51
19.67
19.41
19.50
170,800
-0.07(-0.36%)
Mar 07, 2019
19.59
19.94
19.40
19.57
243,165
-0.08(-0.41%)
Mar 06, 2019
20.07
20.30
19.63
19.65
354,811
-0.47(-2.34%)
Mar 05, 2019
20.23
20.23
19.93
20.12
200,758
+0.01(+0.05%)
Mar 04, 2019
20.39
20.50
19.99
20.11
285,157
-0.26(-1.28%)
Mar 01, 2019
20.53
21.01
19.54
20.37
642,600
+0.60(+3.03%)
Feb 28, 2019
19.71
19.86
19.45
19.77
288,679
+0.10(+0.51%)
Feb 27, 2019
19.63
19.71
19.55
19.67
111,607
-0.04(-0.20%)
Feb 26, 2019
19.66
19.81
19.58
19.71
172,198
+0.00(+0.00%)
Feb 25, 2019
20.07
20.21
19.67
19.71
154,098
-0.24(-1.20%)
Feb 22, 2019
19.92
20.18
19.84
19.95
139,900
+0.08(+0.40%)
Feb 21, 2019
20.12
20.15
19.79
19.87
104,092
-0.23(-1.14%)
Feb 20, 2019
19.75
20.20
19.70
20.10
238,268
+0.32(+1.62%)
Feb 19, 2019
19.50
19.90
19.42
19.78
210,979
+0.23(+1.18%)
Feb 15, 2019
19.45
19.88
19.45
19.55
227,100
+0.22(+1.14%)
Feb 14, 2019
19.41
19.78
19.25
19.33
198,574
-0.14(-0.72%)
Feb 13, 2019
19.28
19.53
19.28
19.47
188,775
+0.18(+0.93%)
Feb 12, 2019
19.30
19.32
19.06
19.29
159,202
+0.18(+0.94%)
Feb 11, 2019
18.88
19.11
18.71
19.11
142,826
+0.23(+1.22%)
Feb 08, 2019
18.98
19.13
18.73
18.88
99,300
-0.17(-0.89%)
Feb 07, 2019
19.12
19.27
18.77
19.05
188,526
-0.09(-0.47%)
Feb 06, 2019
19.30
19.31
19.10
19.14
102,468
-0.14(-0.73%)
Feb 05, 2019
19.01
19.30
18.98
19.28
177,162
+0.25(+1.31%)
Feb 04, 2019
19.02
19.04
18.67
19.03
160,654
-0.03(-0.16%)
Feb 01, 2019
19.03
19.22
19.00
19.06
155,400
+0.14(+0.74%)
Jan 31, 2019
18.60
18.93
18.56
18.92
146,561
+0.25(+1.34%)
Jan 30, 2019
18.54
18.77
18.44
18.67
124,128
+0.14(+0.76%)
Jan 29, 2019
18.57
18.91
18.53
18.53
322,700
-0.08(-0.43%)
Jan 28, 2019
18.49
18.74
18.49
18.61
193,381
+0.01(+0.05%)
Jan 25, 2019
18.32
18.72
18.32
18.60
165,700
+0.31(+1.69%)
Jan 24, 2019
18.21
18.41
18.09
18.29
137,397
+0.09(+0.49%)
Jan 23, 2019
18.39
18.66
18.14
18.20
223,082
-0.14(-0.76%)
Jan 22, 2019
18.75
18.90
18.29
18.34
186,137
-0.52(-2.76%)
Jan 18, 2019
18.89
19.05
18.79
18.86
162,300
-0.04(-0.21%)
Jan 17, 2019
18.77
18.98
18.75
18.90
207,133
+0.06(+0.32%)
Jan 16, 2019
18.69
19.03
18.69
18.84
219,153
+0.19(+1.02%)
Jan 15, 2019
18.60
18.71
18.44
18.65
185,237
+0.05(+0.27%)
Jan 14, 2019
18.63
18.87
18.45
18.60
181,894
-0.13(-0.69%)
Jan 11, 2019
18.55
18.75
18.48
18.73
220,300
+0.17(+0.92%)
Jan 10, 2019
18.62
18.74
18.36
18.56
355,445
-0.06(-0.32%)
Jan 09, 2019
18.60
18.83
18.55
18.62
260,510
+0.05(+0.27%)
Jan 08, 2019
18.42
18.60
18.32
18.57
251,715
+0.16(+0.87%)
Jan 07, 2019
18.16
18.63
17.90
18.41
434,988
+0.30(+1.66%)
Jan 04, 2019
17.69
18.11
17.37
18.11
436,900
+0.56(+3.19%)
Jan 03, 2019
17.45
17.73
17.26
17.55
349,898
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.