Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
37.94
-0.06 (-0.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.867
4.867
4.423
4.712
69,193
+0.01(+0.25%)
Mar 28, 2019
4.578
4.751
4.562
4.700
12,300
+0.14(+3.04%)
Mar 27, 2019
4.380
4.711
4.380
4.562
52,723
+0.04(+0.79%)
Mar 26, 2019
4.764
4.867
4.356
4.526
68,491
-0.26(-5.52%)
Mar 25, 2019
4.764
4.881
4.764
4.790
7,252
-0.10(-2.04%)
Mar 22, 2019
4.890
4.890
4.890
196
+0.00(+0.00%)
Mar 21, 2019
4.784
4.890
4.780
4.890
6,419
+0.02(+0.45%)
Mar 20, 2019
4.819
4.950
4.788
4.869
11,118
+0.06(+1.26%)
Mar 19, 2019
4.808
4.808
4.808
4.808
2,482
-0.01(-0.15%)
Mar 18, 2019
4.954
4.989
4.764
4.815
41,523
-0.14(-2.80%)
Mar 15, 2019
4.760
4.986
4.756
4.954
19,444
+0.18(+3.82%)
Mar 14, 2019
4.795
4.811
4.683
4.772
10,454
-0.04(-0.78%)
Mar 13, 2019
4.796
4.810
4.791
4.809
2,608
-0.02(-0.45%)
Mar 12, 2019
4.817
4.867
4.817
4.831
15,023
-0.04(-0.81%)
Mar 11, 2019
4.863
4.871
4.764
4.871
4,371
-0.12(-2.38%)
Mar 08, 2019
4.989
4.989
4.989
179
+0.00(+0.00%)
Mar 07, 2019
4.989
4.989
4.989
325
+0.00(+0.00%)
Mar 06, 2019
4.986
4.989
4.890
4.989
8,055
-0.06(-1.10%)
Mar 05, 2019
4.925
5.045
4.925
5.045
3,058
+0.04(+0.75%)
Mar 04, 2019
4.972
5.045
4.930
5.007
7,323
+0.02(+0.44%)
Mar 01, 2019
4.986
5.148
4.970
4.986
19,444
-0.06(-1.25%)
Feb 28, 2019
4.976
5.049
4.976
5.049
2,171
+0.09(+1.76%)
Feb 27, 2019
4.934
5.025
4.914
4.962
16,207
+0.03(+0.64%)
Feb 26, 2019
4.989
4.989
4.930
4.930
1,217
-0.06(-1.11%)
Feb 25, 2019
4.989
5.005
4.902
4.986
34,740
-0.01(-0.24%)
Feb 22, 2019
5.029
5.033
4.993
4.997
4,798
-0.01(-0.16%)
Feb 21, 2019
4.993
5.005
4.986
5.005
1,659
-0.01(-0.16%)
Feb 20, 2019
5.017
5.045
4.989
5.013
7,967
-0.01(-0.16%)
Feb 19, 2019
5.148
5.148
5.021
5.021
17,563
-0.00(-0.08%)
Feb 15, 2019
5.041
5.128
5.025
5.025
22,475
-0.04(-0.78%)
Feb 14, 2019
5.108
5.144
5.065
5.065
29,919
-0.05(-1.01%)
Feb 13, 2019
5.160
5.160
5.073
5.116
25,187
-0.02(-0.39%)
Feb 12, 2019
5.108
5.180
4.996
5.136
14,465
+0.02(+0.39%)
Feb 11, 2019
5.219
5.219
5.031
5.116
19,417
-0.09(-1.75%)
Feb 08, 2019
5.207
5.247
5.049
5.207
28,788
+0.01(+0.15%)
Feb 07, 2019
5.267
5.267
5.152
5.199
21,790
+0.05(+0.92%)
Feb 06, 2019
5.227
5.286
5.069
5.152
24,000
+0.00(+0.00%)
Feb 05, 2019
5.176
5.227
5.152
5.152
3,171
-0.09(-1.66%)
Feb 04, 2019
5.100
5.239
4.950
5.239
41,768
+0.11(+2.16%)
Feb 01, 2019
5.168
5.199
4.950
5.128
19,697
-0.01(-0.15%)
Jan 31, 2019
5.223
5.286
5.136
5.136
45,160
-0.05(-0.99%)
Jan 30, 2019
5.168
5.366
5.128
5.187
26,174
+0.06(+1.16%)
Jan 29, 2019
5.267
5.318
5.053
5.128
54,665
-0.08(-1.60%)
Jan 28, 2019
5.267
5.370
5.108
5.211
129,871
-0.03(-0.60%)
Jan 25, 2019
5.381
5.381
5.168
5.243
8,838
-0.04(-0.82%)
Jan 24, 2019
5.286
5.286
5.286
12
+0.00(+0.00%)
Jan 23, 2019
5.334
5.334
5.168
5.286
9,730
+0.13(+2.53%)
Jan 22, 2019
5.381
5.381
5.043
5.156
10,406
-0.06(-1.21%)
Jan 18, 2019
5.164
5.279
5.148
5.219
28,283
+0.17(+3.37%)
Jan 17, 2019
4.784
5.207
4.748
5.049
30,793
+0.32(+6.69%)
Jan 16, 2019
4.708
4.732
4.637
4.732
5,335
+0.10(+2.05%)
Jan 15, 2019
4.760
4.760
4.637
4.637
2,121
+0.04(+0.95%)
Jan 14, 2019
4.661
4.695
4.526
4.593
12,343
-0.02(-0.34%)
Jan 11, 2019
4.665
4.665
4.502
4.609
15,909
-0.14(-3.00%)
Jan 10, 2019
4.748
4.752
4.692
4.752
3,146
-0.02(-0.41%)
Jan 09, 2019
5.115
5.115
4.712
4.772
21,457
+0.08(+1.69%)
Jan 08, 2019
4.886
4.887
4.632
4.692
19,621
-0.28(-5.58%)
Jan 07, 2019
4.784
5.377
4.752
4.970
20,477
+0.08(+1.62%)
Jan 04, 2019
5.176
5.368
4.756
4.890
28,031
+0.01(+0.24%)
Jan 03, 2019
4.930
5.171
4.851
4.879
15,505
+0.06(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.