Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
26.34
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.280
5.510
5.140
5.480
261,035
+0.18(+3.40%)
Mar 30, 2020
5.330
5.440
5.000
5.300
284,765
+0.08(+1.53%)
Mar 27, 2020
5.460
5.600
5.120
5.220
220,300
-0.46(-8.10%)
Mar 26, 2020
5.480
5.725
5.410
5.680
266,867
+0.25(+4.60%)
Mar 25, 2020
5.500
5.730
5.200
5.430
162,848
-0.05(-0.91%)
Mar 24, 2020
5.010
5.530
4.870
5.480
302,608
+0.72(+15.13%)
Mar 23, 2020
4.830
4.830
4.400
4.760
280,863
+0.12(+2.59%)
Mar 20, 2020
4.760
5.090
4.570
4.640
502,600
-0.08(-1.69%)
Mar 19, 2020
4.710
5.010
4.520
4.720
458,197
+0.02(+0.43%)
Mar 18, 2020
5.220
5.540
4.660
4.700
450,890
-0.92(-16.37%)
Mar 17, 2020
4.940
5.710
4.880
5.620
373,098
+0.66(+13.31%)
Mar 16, 2020
5.000
5.520
4.900
4.960
331,251
-0.49(-8.99%)
Mar 13, 2020
5.500
5.590
4.960
5.450
261,400
+0.25(+4.71%)
Mar 12, 2020
5.160
5.670
5.000
5.205
278,365
-0.50(-8.84%)
Mar 11, 2020
6.120
6.260
5.500
5.710
315,248
-0.63(-9.94%)
Mar 10, 2020
6.570
6.670
6.054
6.340
223,868
+0.08(+1.28%)
Mar 09, 2020
6.470
7.170
6.230
6.260
244,698
-0.76(-10.83%)
Mar 06, 2020
7.030
7.150
6.780
7.020
231,400
-0.34(-4.62%)
Mar 05, 2020
7.190
7.360
7.070
7.360
166,219
-0.06(-0.81%)
Mar 04, 2020
7.360
7.480
7.140
7.420
148,985
+0.23(+3.20%)
Mar 03, 2020
7.290
7.580
7.010
7.190
252,685
-0.09(-1.24%)
Mar 02, 2020
6.950
7.280
6.750
7.280
193,571
+0.43(+6.28%)
Feb 28, 2020
6.540
6.900
6.500
6.850
314,200
+0.00(+0.00%)
Feb 27, 2020
7.490
7.510
6.830
6.850
341,594
-0.88(-11.38%)
Feb 26, 2020
7.400
7.745
7.340
7.730
182,797
+0.39(+5.31%)
Feb 25, 2020
8.160
8.160
7.320
7.340
281,570
-0.81(-9.94%)
Feb 24, 2020
7.700
8.250
7.625
8.150
264,730
+0.06(+0.74%)
Feb 21, 2020
8.270
8.300
7.962
8.090
226,100
-0.22(-2.65%)
Feb 20, 2020
8.120
8.490
8.120
8.310
198,153
+0.26(+3.23%)
Feb 19, 2020
7.760
8.220
7.540
8.050
316,356
+0.33(+4.27%)
Feb 18, 2020
7.800
7.970
7.670
7.720
198,226
-0.16(-2.03%)
Feb 14, 2020
8.000
8.120
7.800
7.880
240,000
-0.08(-1.01%)
Feb 13, 2020
7.770
8.030
7.620
7.960
159,433
+0.16(+2.05%)
Feb 12, 2020
7.420
7.860
7.420
7.800
290,747
+0.41(+5.55%)
Feb 11, 2020
7.160
7.670
7.080
7.390
415,649
+0.15(+2.07%)
Feb 10, 2020
7.080
7.360
6.975
7.240
300,841
+0.17(+2.40%)
Feb 07, 2020
7.230
7.360
7.050
7.070
230,100
-0.25(-3.42%)
Feb 06, 2020
6.140
8.600
6.120
7.320
1,174,295
+0.44(+6.40%)
Feb 05, 2020
6.440
6.940
6.390
6.880
248,843
+0.58(+9.21%)
Feb 04, 2020
6.600
6.610
6.300
6.300
218,751
-0.13(-2.02%)
Feb 03, 2020
6.350
6.600
6.286
6.430
184,274
+0.15(+2.39%)
Jan 31, 2020
6.550
6.570
6.120
6.280
228,900
-0.27(-4.12%)
Jan 30, 2020
6.790
6.860
6.490
6.550
195,602
-0.35(-5.07%)
Jan 29, 2020
7.250
7.260
6.760
6.900
287,960
-0.27(-3.77%)
Jan 28, 2020
7.650
7.715
7.130
7.170
323,374
-0.39(-5.16%)
Jan 27, 2020
7.690
7.820
7.410
7.560
244,942
-0.31(-3.94%)
Jan 24, 2020
7.580
8.385
7.560
7.870
601,700
+0.55(+7.51%)
Jan 23, 2020
7.550
7.610
7.255
7.320
169,614
-0.29(-3.81%)
Jan 22, 2020
8.220
8.271
7.560
7.610
196,521
-0.60(-7.31%)
Jan 21, 2020
7.950
8.220
7.870
8.210
241,563
+0.33(+4.19%)
Jan 17, 2020
7.860
7.950
7.810
7.880
167,600
+0.07(+0.90%)
Jan 16, 2020
7.690
7.980
7.680
7.810
283,197
+0.23(+3.03%)
Jan 15, 2020
7.580
7.710
7.500
7.580
116,424
-0.04(-0.52%)
Jan 14, 2020
7.420
7.780
7.402
7.620
221,777
+0.17(+2.35%)
Jan 13, 2020
7.240
7.540
7.110
7.445
225,536
+0.21(+2.83%)
Jan 10, 2020
7.440
7.440
7.120
7.240
295,300
-0.16(-2.16%)
Jan 09, 2020
7.460
7.530
7.400
7.400
185,744
-0.01(-0.13%)
Jan 08, 2020
7.540
7.570
7.310
7.410
271,876
-0.15(-1.98%)
Jan 07, 2020
7.630
7.660
7.470
7.560
167,196
-0.12(-1.56%)
Jan 06, 2020
7.610
7.770
7.550
7.680
182,898
+0.00(+0.00%)
Jan 03, 2020
7.730
7.780
7.620
7.680
173,500
-0.21(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.