Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
30.17
-1.04 (-3.33%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3.250
3.350
3.130
3.220
217,038
+0.09(+2.74%)
Mar 28, 2008
3.200
3.500
3.030
3.134
76,241
-0.04(-1.14%)
Mar 27, 2008
2.940
3.270
2.940
3.170
60,546
+0.18(+6.18%)
Mar 26, 2008
2.980
2.990
2.860
2.986
11,801
+0.15(+5.12%)
Mar 25, 2008
2.940
2.980
2.810
2.840
22,497
-0.13(-4.38%)
Mar 24, 2008
3.110
3.130
2.960
2.970
30,051
-0.05(-1.65%)
Mar 21, 2008
2.900
3.210
2.720
3.020
70,608
+0.00(+0.00%)
Mar 20, 2008
2.900
3.210
2.720
3.020
70,608
+0.28(+10.22%)
Mar 19, 2008
2.720
2.780
2.650
2.740
3,350
+0.07(+2.62%)
Mar 18, 2008
2.640
2.770
2.620
2.670
24,847
-0.03(-1.11%)
Mar 17, 2008
2.610
2.710
2.510
2.700
32,755
-0.07(-2.53%)
Mar 14, 2008
2.430
2.790
2.430
2.770
53,240
+0.11(+4.14%)
Mar 13, 2008
2.500
2.690
2.480
2.660
15,800
+0.14(+5.56%)
Mar 12, 2008
2.480
2.530
2.310
2.520
17,200
+0.01(+0.40%)
Mar 11, 2008
2.460
2.560
2.400
2.510
22,940
+0.07(+2.87%)
Mar 10, 2008
2.400
2.620
2.400
2.440
19,692
-0.06(-2.40%)
Mar 07, 2008
2.490
2.520
2.490
2.500
15,142
-0.02(-0.79%)
Mar 06, 2008
2.490
2.570
2.250
2.520
45,966
+0.06(+2.44%)
Mar 05, 2008
2.600
2.600
2.420
2.460
14,250
-0.07(-2.77%)
Mar 04, 2008
2.690
2.750
2.400
2.530
33,614
-0.15(-5.60%)
Mar 03, 2008
2.670
2.800
2.450
2.680
44,081
+0.11(+4.28%)
Feb 29, 2008
2.550
2.710
2.550
2.570
5,408
-0.02(-0.77%)
Feb 28, 2008
2.650
2.750
2.530
2.590
37,012
-0.14(-5.13%)
Feb 27, 2008
2.500
2.750
2.480
2.730
27,536
+0.20(+7.91%)
Feb 26, 2008
2.620
2.670
2.510
2.530
47,350
-0.08(-3.07%)
Feb 25, 2008
2.770
2.770
2.580
2.610
35,006
-0.19(-6.79%)
Feb 22, 2008
2.690
2.800
2.570
2.800
31,807
+0.11(+4.09%)
Feb 21, 2008
2.770
2.860
2.690
2.690
18,100
-0.08(-2.88%)
Feb 20, 2008
2.740
2.870
2.620
2.770
49,301
-0.00(-0.00%)
Feb 19, 2008
2.780
2.910
2.670
2.770
24,992
+0.07(+2.63%)
Feb 18, 2008
2.830
2.840
2.690
2.699
19,560
+0.00(+0.00%)
Feb 15, 2008
2.830
2.840
2.690
2.699
19,560
-0.13(-4.63%)
Feb 14, 2008
2.690
2.960
2.690
2.830
16,127
+0.10(+3.66%)
Feb 13, 2008
2.700
2.781
2.690
2.730
16,479
-0.01(-0.36%)
Feb 12, 2008
2.760
2.830
2.730
2.740
16,518
-0.08(-2.84%)
Feb 11, 2008
2.880
2.880
2.710
2.820
16,132
-0.07(-2.42%)
Feb 08, 2008
2.600
2.950
2.600
2.890
30,131
+0.26(+9.89%)
Feb 07, 2008
2.650
2.890
2.530
2.630
53,688
-0.09(-3.31%)
Feb 06, 2008
2.640
2.850
2.550
2.720
54,892
+0.10(+3.82%)
Feb 05, 2008
2.600
2.800
2.590
2.620
23,934
-0.01(-0.38%)
Feb 04, 2008
2.720
2.720
2.600
2.630
14,100
-0.07(-2.59%)
Feb 01, 2008
2.650
2.730
2.600
2.700
11,400
+0.07(+2.66%)
Jan 31, 2008
2.900
2.950
2.600
2.630
94,443
-0.23(-8.04%)
Jan 30, 2008
2.590
2.980
2.590
2.860
177,024
+0.26(+10.00%)
Jan 29, 2008
2.670
2.800
2.560
2.600
43,720
+0.05(+1.96%)
Jan 28, 2008
2.710
2.850
2.550
2.550
42,696
-0.17(-6.25%)
Jan 25, 2008
2.710
2.830
2.590
2.720
42,860
+0.10(+3.82%)
Jan 24, 2008
2.470
2.850
2.450
2.620
79,910
+0.08(+3.15%)
Jan 23, 2008
2.610
2.850
2.500
2.540
36,850
-0.14(-5.22%)
Jan 22, 2008
2.560
2.680
2.500
2.680
39,486
+0.05(+1.90%)
Jan 21, 2008
2.920
2.920
2.600
2.630
28,543
+0.00(+0.00%)
Jan 18, 2008
2.920
2.920
2.600
2.630
28,543
-0.22(-7.72%)
Jan 17, 2008
2.710
2.950
2.580
2.850
22,051
+0.23(+8.78%)
Jan 16, 2008
2.759
2.759
2.510
2.620
39,029
-0.06(-2.24%)
Jan 15, 2008
2.790
2.820
2.670
2.680
18,190
-0.18(-6.29%)
Jan 14, 2008
2.800
2.890
2.750
2.860
22,055
+0.11(+4.00%)
Jan 11, 2008
2.870
2.900
2.710
2.750
32,352
-0.14(-4.84%)
Jan 10, 2008
2.860
2.900
2.770
2.890
27,520
+0.03(+1.05%)
Jan 09, 2008
2.630
2.860
2.608
2.860
41,700
+0.21(+7.92%)
Jan 08, 2008
2.750
2.750
2.610
2.650
16,264
-0.12(-4.33%)
Jan 07, 2008
2.810
2.860
2.700
2.770
23,000
+0.00(+0.00%)
Jan 04, 2008
2.880
2.880
2.710
2.770
31,067
-0.12(-4.15%)
Jan 03, 2008
2.970
2.990
2.860
2.890
11,970
-0.09(-3.02%)
Jan 02, 2008
3.060
3.060
2.910
2.980
62,400
-0.11(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.