Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
27.84
-0.78 (-2.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
2.701
2.850
2.700
2.850
8,305
+0.15(+5.56%)
Mar 30, 2010
2.740
2.750
2.640
2.700
18,948
-0.05(-1.82%)
Mar 29, 2010
2.850
2.850
2.700
2.750
18,787
-0.06(-2.14%)
Mar 26, 2010
2.700
2.810
2.700
2.810
15,304
+0.11(+4.07%)
Mar 25, 2010
2.710
2.720
2.520
2.700
70,500
-0.02(-0.74%)
Mar 24, 2010
2.930
2.930
2.700
2.720
56,514
-0.23(-7.80%)
Mar 23, 2010
2.810
2.950
2.810
2.950
33,559
+0.21(+7.66%)
Mar 22, 2010
2.610
2.790
2.550
2.740
39,089
+0.08(+3.01%)
Mar 19, 2010
2.895
3.000
2.600
2.660
124,718
-0.32(-10.74%)
Mar 18, 2010
2.790
2.990
2.750
2.980
71,063
+0.22(+7.97%)
Mar 17, 2010
2.750
2.760
2.720
2.760
16,008
+0.01(+0.36%)
Mar 16, 2010
2.740
2.770
2.730
2.750
83,262
-0.01(-0.36%)
Mar 15, 2010
2.790
2.890
2.740
2.760
89,085
+0.01(+0.36%)
Mar 12, 2010
2.770
2.770
2.740
2.750
4,262
-0.04(-1.43%)
Mar 11, 2010
2.800
2.800
2.770
2.790
28,473
+0.02(+0.54%)
Mar 10, 2010
2.820
2.835
2.770
2.775
9,361
+0.00(+0.18%)
Mar 09, 2010
2.790
2.800
2.730
2.770
16,088
-0.03(-1.07%)
Mar 08, 2010
2.750
2.800
2.750
2.800
14,063
+0.06(+2.19%)
Mar 05, 2010
2.800
2.820
2.710
2.740
6,900
-0.08(-2.84%)
Mar 04, 2010
2.610
2.840
2.610
2.820
18,827
+0.04(+1.44%)
Mar 03, 2010
2.800
2.900
2.695
2.780
14,468
-0.07(-2.46%)
Mar 02, 2010
2.850
2.890
2.788
2.850
13,121
+0.03(+1.06%)
Mar 01, 2010
2.840
2.850
2.770
2.820
13,798
+0.02(+0.71%)
Feb 26, 2010
2.850
2.900
2.800
2.800
59,657
-0.01(-0.36%)
Feb 25, 2010
2.800
2.860
2.740
2.810
8,050
-0.06(-2.09%)
Feb 24, 2010
2.750
2.870
2.750
2.870
12,842
+0.12(+4.36%)
Feb 23, 2010
2.810
2.810
2.670
2.750
21,231
+0.08(+2.92%)
Feb 22, 2010
2.640
2.673
2.640
2.672
10,275
+0.02(+0.83%)
Feb 19, 2010
2.680
2.680
2.550
2.650
6,924
+0.10(+3.92%)
Feb 18, 2010
2.610
2.690
2.540
2.550
18,345
-0.04(-1.54%)
Feb 17, 2010
2.740
2.750
2.500
2.590
24,514
-0.10(-3.72%)
Feb 16, 2010
2.680
2.750
2.620
2.690
15,926
+0.11(+4.26%)
Feb 12, 2010
2.600
2.580
2.580
2.580
10,000
+0.03(+1.18%)
Feb 11, 2010
2.600
2.690
2.510
2.550
27,913
-0.03(-1.16%)
Feb 10, 2010
2.610
2.730
2.580
2.580
9,512
-0.06(-2.27%)
Feb 09, 2010
2.615
2.640
2.570
2.640
15,098
+0.06(+2.29%)
Feb 08, 2010
2.562
2.590
2.562
2.581
7,962
+0.02(+0.82%)
Feb 05, 2010
2.640
2.640
2.500
2.560
25,148
-0.08(-3.03%)
Feb 04, 2010
2.650
2.692
2.510
2.640
12,680
+0.06(+2.33%)
Feb 03, 2010
2.780
2.780
2.540
2.580
2,726
+0.01(+0.39%)
Feb 02, 2010
2.513
2.590
2.510
2.570
9,731
+0.06(+2.39%)
Feb 01, 2010
2.550
2.590
2.500
2.510
27,500
-0.05(-1.95%)
Jan 29, 2010
2.550
2.630
2.550
2.560
20,084
-0.17(-6.23%)
Jan 28, 2010
2.700
2.750
2.600
2.730
49,105
+0.03(+1.11%)
Jan 27, 2010
2.800
2.820
2.690
2.700
33,105
-0.21(-7.22%)
Jan 26, 2010
2.790
2.960
2.680
2.910
32,396
+0.12(+4.30%)
Jan 25, 2010
2.650
2.800
2.650
2.790
15,640
+0.11(+4.10%)
Jan 22, 2010
2.630
2.770
2.630
2.680
34,985
-0.02(-0.74%)
Jan 21, 2010
2.850
2.850
2.680
2.700
38,364
-0.10(-3.57%)
Jan 20, 2010
2.940
2.948
2.610
2.800
65,162
-0.15(-5.08%)
Jan 19, 2010
3.090
3.090
2.940
2.950
28,402
-0.07(-2.32%)
Jan 15, 2010
3.000
3.020
3.020
3.020
26,400
+0.02(+0.67%)
Jan 14, 2010
3.000
3.150
2.970
3.000
26,985
-0.04(-1.32%)
Jan 13, 2010
3.030
3.187
3.010
3.040
22,873
+0.03(+1.00%)
Jan 12, 2010
3.190
3.200
2.980
3.010
77,259
-0.12(-3.83%)
Jan 11, 2010
2.990
3.220
2.880
3.130
119,998
+0.25(+8.68%)
Jan 08, 2010
2.980
2.980
2.840
2.880
21,115
+0.01(+0.35%)
Jan 07, 2010
2.850
2.921
2.830
2.870
86,415
+0.06(+2.14%)
Jan 06, 2010
2.990
3.130
2.810
2.810
144,260
-0.05(-1.75%)
Jan 05, 2010
2.770
2.900
2.610
2.860
55,703
+0.08(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.