Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
31.51
-1.13 (-3.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
11.30
11.40
10.95
10.96
1,242,639
-0.42(-3.69%)
Mar 30, 2017
11.23
11.45
11.12
11.38
777,393
+0.11(+0.98%)
Mar 29, 2017
11.26
11.58
11.19
11.27
1,396,577
+0.08(+0.71%)
Mar 28, 2017
10.67
11.19
10.65
11.19
1,283,998
+0.54(+5.07%)
Mar 27, 2017
9.980
10.69
9.810
10.65
1,009,259
+0.53(+5.24%)
Mar 24, 2017
9.980
10.25
9.880
10.12
597,845
+0.13(+1.30%)
Mar 23, 2017
9.900
10.07
9.900
9.990
565,142
+0.03(+0.25%)
Mar 22, 2017
10.05
10.24
9.810
9.965
676,962
-0.05(-0.55%)
Mar 21, 2017
10.43
10.53
9.890
10.02
1,189,516
-0.37(-3.56%)
Mar 20, 2017
9.800
10.45
9.760
10.39
1,015,565
+0.49(+4.95%)
Mar 17, 2017
9.700
9.970
9.610
9.900
1,712,459
+0.02(+0.20%)
Mar 16, 2017
10.25
10.39
9.850
9.880
1,173,795
-0.33(-3.23%)
Mar 15, 2017
10.09
10.36
10.09
10.21
1,170,543
+0.28(+2.82%)
Mar 14, 2017
10.70
10.75
9.550
9.930
1,868,218
-0.84(-7.80%)
Mar 13, 2017
11.23
11.40
10.60
10.77
1,840,116
-0.10(-0.92%)
Mar 10, 2017
10.14
10.96
9.910
10.87
1,609,760
+0.92(+9.25%)
Mar 09, 2017
9.740
10.04
9.590
9.950
739,424
+0.23(+2.37%)
Mar 08, 2017
9.460
10.10
9.460
9.720
1,723,501
+0.29(+3.08%)
Mar 07, 2017
9.210
9.590
9.210
9.430
698,473
+0.16(+1.73%)
Mar 06, 2017
9.950
9.990
9.155
9.270
949,236
-0.47(-4.83%)
Mar 03, 2017
9.510
9.820
9.510
9.740
624,822
+0.22(+2.36%)
Mar 02, 2017
9.310
9.660
9.310
9.515
679,525
+0.21(+2.20%)
Mar 01, 2017
9.070
9.390
8.900
9.310
997,642
+0.32(+3.56%)
Feb 28, 2017
9.020
9.150
8.900
8.990
808,817
-0.04(-0.44%)
Feb 27, 2017
8.840
9.320
8.840
9.030
1,033,195
+0.18(+2.03%)
Feb 24, 2017
8.570
8.870
8.500
8.850
434,606
+0.20(+2.31%)
Feb 23, 2017
8.500
8.725
8.370
8.650
895,595
+0.14(+1.65%)
Feb 22, 2017
8.300
8.600
8.190
8.510
1,437,601
+0.27(+3.28%)
Feb 21, 2017
8.310
8.450
8.140
8.240
290,450
-0.05(-0.66%)
Feb 17, 2017
8.295
8.295
8.295
0
-0.05(-0.66%)
Feb 16, 2017
8.380
8.500
8.270
8.350
339,286
-0.12(-1.42%)
Feb 15, 2017
8.230
8.490
8.230
8.470
367,313
+0.27(+3.29%)
Feb 14, 2017
8.410
8.483
8.175
8.200
378,690
-0.26(-3.07%)
Feb 13, 2017
8.350
8.460
8.250
8.460
587,252
+0.19(+2.30%)
Feb 10, 2017
8.100
8.290
8.070
8.270
600,531
+0.16(+1.97%)
Feb 09, 2017
7.870
8.200
7.860
8.110
640,220
+0.26(+3.31%)
Feb 08, 2017
7.680
7.930
7.580
7.850
471,673
+0.09(+1.16%)
Feb 07, 2017
7.800
7.930
7.650
7.760
455,461
+0.00(+0.00%)
Feb 06, 2017
7.910
8.110
7.720
7.760
659,920
-0.21(-2.63%)
Feb 03, 2017
7.610
7.980
7.520
7.970
709,734
+0.43(+5.70%)
Feb 02, 2017
7.450
7.870
7.260
7.540
1,119,482
+0.32(+4.43%)
Feb 01, 2017
7.020
7.325
7.020
7.220
721,623
+0.11(+1.55%)
Jan 31, 2017
7.190
7.350
6.700
7.110
1,388,426
-0.29(-3.92%)
Jan 30, 2017
7.530
7.530
7.270
7.400
548,157
-0.11(-1.46%)
Jan 27, 2017
7.390
7.540
7.320
7.510
329,658
+0.11(+1.49%)
Jan 26, 2017
7.600
7.630
7.370
7.400
554,899
-0.20(-2.63%)
Jan 25, 2017
7.260
7.630
7.126
7.600
728,370
+0.33(+4.54%)
Jan 24, 2017
7.200
7.300
6.870
7.270
558,066
+0.03(+0.41%)
Jan 23, 2017
7.370
7.445
7.200
7.240
378,787
-0.16(-2.16%)
Jan 20, 2017
7.560
7.650
7.400
7.400
259,907
-0.20(-2.63%)
Jan 19, 2017
7.710
7.860
7.600
7.600
285,564
-0.12(-1.55%)
Jan 18, 2017
7.780
7.820
7.630
7.720
309,559
-0.03(-0.39%)
Jan 17, 2017
8.080
8.205
7.730
7.750
744,617
-0.42(-5.14%)
Jan 13, 2017
8.170
8.170
8.170
0
+0.01(+0.12%)
Jan 12, 2017
8.120
8.210
7.880
8.160
376,445
+0.04(+0.49%)
Jan 11, 2017
8.350
8.400
7.950
8.120
591,828
-0.24(-2.87%)
Jan 10, 2017
8.170
8.390
8.050
8.360
665,140
+0.23(+2.83%)
Jan 09, 2017
7.890
8.180
7.770
8.130
680,954
+0.28(+3.57%)
Jan 06, 2017
7.840
7.875
7.700
7.850
501,742
+0.04(+0.51%)
Jan 05, 2017
7.580
7.849
7.560
7.810
513,826
+0.21(+2.76%)
Jan 04, 2017
7.380
7.610
7.320
7.600
671,310
+0.24(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.