Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.53
+0.17 (+1.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
2.445
2.508
2.426
2.469
282,815
-0.07(-2.57%)
Mar 28, 2003
2.478
2.580
2.478
2.534
276,863
+0.03(+1.27%)
Mar 27, 2003
2.469
2.537
2.445
2.502
136,050
+0.03(+1.09%)
Mar 26, 2003
2.485
2.492
2.431
2.475
134,555
-0.01(-0.38%)
Mar 25, 2003
2.461
2.532
2.458
2.485
261,976
+0.01(+0.32%)
Mar 24, 2003
2.550
2.572
2.453
2.477
246,922
-0.07(-2.93%)
Mar 21, 2003
2.480
2.616
2.479
2.551
609,243
+0.10(+4.29%)
Mar 20, 2003
2.374
2.508
2.350
2.447
357,769
+0.04(+1.85%)
Mar 19, 2003
2.501
2.540
2.388
2.402
328,868
-0.08(-3.26%)
Mar 18, 2003
2.380
2.575
2.380
2.483
996,169
+0.10(+4.27%)
Mar 17, 2003
2.396
2.397
2.253
2.381
970,386
-0.03(-1.25%)
Mar 14, 2003
2.516
2.540
2.381
2.412
624,426
-0.11(-4.47%)
Mar 13, 2003
2.588
2.659
2.518
2.524
580,420
-0.05(-2.03%)
Mar 12, 2003
2.626
2.691
2.572
2.577
526,879
-0.10(-3.57%)
Mar 11, 2003
2.631
2.715
2.621
2.672
660,728
+0.02(+0.72%)
Mar 10, 2003
2.559
2.655
2.553
2.653
355,873
+0.08(+3.28%)
Mar 07, 2003
2.580
2.632
2.551
2.569
142,664
-0.04(-1.40%)
Mar 06, 2003
2.593
2.656
2.553
2.605
282,494
-0.01(-0.55%)
Mar 05, 2003
2.588
2.629
2.553
2.620
529,716
+0.03(+1.23%)
Mar 04, 2003
2.558
2.597
2.548
2.588
608,450
+0.02(+0.62%)
Mar 03, 2003
2.572
2.613
2.551
2.572
337,607
-0.01(-0.25%)
Feb 28, 2003
2.635
2.699
2.550
2.578
590,498
-0.06(-2.35%)
Feb 27, 2003
2.534
2.640
2.534
2.640
520,583
+0.10(+3.87%)
Feb 26, 2003
2.578
2.580
2.521
2.542
409,412
-0.05(-2.07%)
Feb 25, 2003
2.524
2.597
2.501
2.596
705,764
+0.06(+2.18%)
Feb 24, 2003
2.612
2.635
2.539
2.540
946,372
-0.06(-2.20%)
Feb 21, 2003
2.674
2.675
2.540
2.597
990,148
-0.01(-0.24%)
Feb 20, 2003
2.485
2.689
2.461
2.604
2,627,168
+0.14(+5.74%)
Feb 19, 2003
2.397
2.540
2.378
2.462
2,261,846
+0.08(+3.26%)
Feb 18, 2003
2.215
2.394
2.215
2.385
637,738
+0.17(+7.52%)
Feb 14, 2003
2.221
2.223
2.158
2.218
296,036
-0.00(-0.14%)
Feb 13, 2003
2.342
2.381
2.127
2.221
594,278
-0.11(-4.70%)
Feb 12, 2003
2.443
2.477
2.310
2.331
594,907
-0.15(-5.90%)
Feb 11, 2003
2.539
2.548
2.454
2.477
789,221
-0.06(-2.50%)
Feb 10, 2003
2.526
2.572
2.447
2.540
494,129
-0.03(-1.11%)
Feb 07, 2003
2.553
2.583
2.505
2.569
519,009
-0.01(-0.25%)
Feb 06, 2003
2.439
2.604
2.394
2.575
704,504
+0.13(+5.12%)
Feb 05, 2003
2.423
2.461
2.423
2.450
287,848
+0.01(+0.52%)
Feb 04, 2003
2.453
2.453
2.335
2.437
643,722
-0.01(-0.39%)
Feb 03, 2003
2.461
2.461
2.423
2.447
479,957
+0.03(+1.12%)
Jan 31, 2003
2.342
2.429
2.339
2.420
341,387
+0.08(+3.32%)
Jan 30, 2003
2.402
2.453
2.335
2.342
801,598
-0.07(-2.90%)
Jan 29, 2003
2.381
2.445
2.323
2.412
168,174
-0.01(-0.32%)
Jan 28, 2003
2.386
2.437
2.372
2.419
269,582
+0.00(+0.12%)
Jan 27, 2003
2.407
2.427
2.342
2.416
294,462
+0.01(+0.46%)
Jan 24, 2003
2.396
2.429
2.372
2.405
125,028
-0.01(-0.59%)
Jan 23, 2003
2.350
2.445
2.340
2.420
298,871
+0.10(+4.45%)
Jan 22, 2003
2.270
2.437
2.262
2.316
571,287
+0.05(+2.31%)
Jan 21, 2003
2.385
2.393
2.223
2.264
459,171
-0.12(-5.00%)
Jan 17, 2003
2.342
2.421
2.342
2.383
341,387
-0.02(-0.86%)
Jan 16, 2003
2.383
2.429
2.381
2.404
269,897
+0.02(+0.93%)
Jan 15, 2003
2.394
2.397
2.340
2.381
356,818
-0.01(-0.60%)
Jan 14, 2003
2.358
2.397
2.320
2.396
271,786
+0.02(+0.80%)
Jan 13, 2003
2.286
2.429
2.267
2.377
309,263
-0.01(-0.53%)
Jan 10, 2003
2.461
2.461
2.327
2.389
607,820
-0.08(-3.22%)
Jan 09, 2003
2.273
2.488
2.250
2.469
1,037,073
+0.20(+8.67%)
Jan 08, 2003
2.254
2.286
2.212
2.272
296,351
+0.04(+1.78%)
Jan 07, 2003
2.191
2.291
2.191
2.232
648,761
+0.05(+2.11%)
Jan 06, 2003
1.992
2.221
1.985
2.186
356,818
+0.07(+3.22%)
Jan 03, 2003
2.054
2.137
2.039
2.118
221,397
+0.02(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.