Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.9750	0.9750	0.9661	0.9750	4,512	+0.00(+0.00%)
Mar 28, 2003	0.9750	0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Mar 27, 2003	0.9750	0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Mar 26, 2003	0.9750	0.9750	0.9750	0.9750	0	+0.00(+0.00%)
Mar 25, 2003	0.9750	0.9750	0.9750	0.9750	3,384	+0.01(+0.92%)
Mar 24, 2003	0.9750	0.9750	0.9661	0.9661	1,015,389	-0.01(-0.91%)
Mar 21, 2003	0.9750	0.9750	0.9750	0.9750	18,051	+0.00(+0.00%)
Mar 20, 2003	0.9794	0.9794	0.9750	0.9750	28,205	+0.01(+0.96%)
Mar 19, 2003	0.9949	0.9949	0.9551	0.9657	11,282	-0.03(-3.16%)
Mar 18, 2003	1.019	1.024	0.9750	0.9972	36,102	+0.05(+4.90%)
Mar 17, 2003	0.9683	0.9706	0.9506	0.9506	48,513	+0.00(+0.33%)
Mar 14, 2003	0.9750	0.9750	0.9373	0.9475	676,926	-0.04(-4.00%)
Mar 13, 2003	0.9887	0.9887	0.9870	0.9870	11,282	-0.00(-0.18%)
Mar 12, 2003	0.9887	0.9887	0.9887	0.9887	1,128	-0.01(-1.15%)
Mar 11, 2003	1.000	1.000	1.000	1.000	2,256	+0.00(+0.31%)
Mar 10, 2003	0.9972	0.9972	0.9972	0.9972	3,384	+0.04(+4.17%)
Mar 07, 2003	0.9750	0.9750	0.9546	0.9573	11,282	-0.02(-1.82%)
Mar 06, 2003	0.9803	0.9803	0.9750	0.9750	14,666	-0.00(-0.45%)
Mar 05, 2003	0.9794	0.9794	0.9794	0.9794	0	+0.00(+0.00%)
Mar 04, 2003	0.9528	0.9794	0.9528	0.9794	46,256	+0.05(+4.99%)
Mar 03, 2003	0.8917	0.9329	0.8917	0.9329	16,923	+0.09(+10.79%)
Feb 28, 2003	0.8642	0.8642	0.8420	0.8420	10,153	-0.05(-5.57%)
Feb 27, 2003	0.8917	0.8917	0.8917	0.8917	0	+0.00(+0.00%)
Feb 26, 2003	0.8917	0.8917	0.8917	0.8917	1,128	+0.01(+0.60%)
Feb 25, 2003	0.8864	0.8864	0.8864	0.8864	2,256	+0.01(+1.47%)
Feb 24, 2003	0.8624	0.8735	0.8624	0.8735	5,641	+0.02(+2.39%)
Feb 21, 2003	0.8531	0.8531	0.8531	0.8531	0	+0.00(+0.00%)
Feb 20, 2003	0.8726	0.8726	0.8531	0.8531	5,641	-0.03(-3.51%)
Feb 19, 2003	0.9174	0.9174	0.8589	0.8841	10,153	+0.02(+2.15%)
Feb 18, 2003	0.8872	0.8872	0.8655	0.8655	5,641	-0.07(-7.66%)
Feb 14, 2003	0.9262	0.9373	0.9262	0.9373	5,641	+0.09(+11.20%)
Feb 13, 2003	0.8429	0.8429	0.8429	0.8429	0	+0.00(+0.00%)
Feb 12, 2003	0.8864	0.8864	0.8429	0.8429	3,384	-0.01(-1.45%)
Feb 11, 2003	0.8553	0.8553	0.8553	0.8553	5,641	-0.08(-8.10%)
Feb 10, 2003	0.9116	0.9307	0.9116	0.9307	3,384	+0.02(+2.44%)
Feb 07, 2003	0.9085	0.9085	0.9085	0.9085	0	+0.00(+0.00%)
Feb 06, 2003	0.9085	0.9085	0.9085	0.9085	0	+0.00(+0.00%)
Feb 05, 2003	0.8509	0.9085	0.8509	0.9085	5,641	+0.02(+2.14%)
Feb 04, 2003	0.8895	0.8895	0.8895	0.8895	1,128	+0.04(+4.26%)
Jan 31, 2003	0.8420	0.8531	0.8420	0.8531	7,897	+0.01(+1.32%)
Jan 30, 2003	0.8420	0.8420	0.8420	0.8420	0	+0.00(+0.00%)
Jan 28, 2003	0.8420	0.8420	0.8420	0.8420	3,384	-0.01(-1.04%)
Jan 27, 2003	0.8443	0.8509	0.8420	0.8509	7,897	+0.01(+0.79%)
Jan 23, 2003	0.8443	0.8443	0.8443	0.8443	0	+0.00(+0.00%)
Jan 22, 2003	0.8443	0.8443	0.8443	0.8443	0	+0.00(+0.00%)
Jan 21, 2003	0.8443	0.8443	0.8443	0.8443	0	+0.00(+0.00%)
Jan 17, 2003	0.8642	0.8642	0.8434	0.8443	11,282	-0.02(-2.26%)
Jan 16, 2003	0.8642	0.8642	0.8513	0.8638	20,307	-0.01(-1.32%)
Jan 15, 2003	0.8753	0.8753	0.8753	0.8753	0	+0.00(+0.00%)
Jan 14, 2003	0.8753	0.8753	0.8753	0.8753	0	+0.00(+0.00%)
Jan 13, 2003	0.8753	0.8762	0.8731	0.8753	31,589	+0.00(+0.00%)
Jan 10, 2003	0.8420	0.8753	0.8420	0.8753	12,410	+0.01(+1.28%)
Jan 09, 2003	0.8567	0.8660	0.8567	0.8642	15,794	+0.01(+1.14%)
Jan 08, 2003	0.8545	0.8545	0.8545	0.8545	5,641	+0.00(+0.24%)
Jan 07, 2003	0.8524	0.8524	0.8524	0.8524	0	+0.00(+0.00%)
Jan 06, 2003	0.8527	0.8527	0.8524	0.8524	2,256	+0.01(+1.23%)
Jan 03, 2003	0.8420	0.8420	0.8420	0.8420	2,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.