Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
30.84
-0.02 (-0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.907
7.955
7.738
7.765
9,087
-0.19(-2.39%)
Mar 30, 2016
7.946
7.955
7.800
7.955
17,540
+0.09(+1.12%)
Mar 29, 2016
7.787
7.955
7.787
7.867
12,132
+0.02(+0.28%)
Mar 28, 2016
7.955
7.955
7.628
7.845
3,183
-0.11(-1.39%)
Mar 24, 2016
7.933
7.955
7.955
7.955
7,693
+0.09(+1.13%)
Mar 23, 2016
7.734
7.955
7.734
7.867
12,250
+0.13(+1.71%)
Mar 22, 2016
7.955
7.955
7.403
7.734
5,079
+0.00(+0.06%)
Mar 21, 2016
7.809
7.955
7.372
7.730
22,742
+0.42(+5.68%)
Mar 18, 2016
7.955
7.955
7.314
7.314
34,807
-0.55(-7.02%)
Mar 17, 2016
8.066
8.176
7.544
7.867
41,772
-0.13(-1.66%)
Mar 16, 2016
8.547
9.113
7.217
7.999
58,588
+0.11(+1.40%)
Mar 15, 2016
8.839
8.839
7.734
7.889
25,342
+0.18(+2.29%)
Mar 14, 2016
7.691
7.734
7.691
7.712
13,503
-0.02(-0.29%)
Mar 11, 2016
7.723
7.734
7.723
7.734
2,805
+0.00(+0.03%)
Mar 10, 2016
7.774
7.774
7.732
7.732
3,647
-0.00(-0.03%)
Mar 09, 2016
7.734
7.734
7.734
7.734
6,426
+0.00(+0.00%)
Mar 08, 2016
7.723
7.734
7.350
7.734
2,629
+0.00(+0.03%)
Mar 07, 2016
7.723
7.732
7.723
7.732
3,077
-0.06(-0.74%)
Mar 04, 2016
7.624
7.624
7.303
7.789
18,631
+0.07(+0.89%)
Mar 03, 2016
7.999
7.999
7.564
7.721
20,966
-0.12(-1.58%)
Mar 02, 2016
7.999
7.999
7.845
7.845
6,837
-0.04(-0.56%)
Mar 01, 2016
8.165
8.165
7.741
7.889
26,147
-0.04(-0.50%)
Feb 29, 2016
8.176
8.176
7.734
7.929
12,730
-0.13(-1.62%)
Feb 26, 2016
8.176
8.176
8.059
8.059
14,427
-0.29(-3.49%)
Feb 25, 2016
8.728
8.728
8.176
8.351
7,195
-0.26(-2.98%)
Feb 24, 2016
8.640
8.651
8.607
8.607
4,466
+0.10(+1.22%)
Feb 23, 2016
9.155
9.155
7.725
8.503
4,796
-0.89(-9.44%)
Feb 22, 2016
7.745
9.389
7.745
9.389
2,326
+1.66(+21.40%)
Feb 19, 2016
7.734
7.734
7.734
7.734
3,149
+0.16(+2.15%)
Feb 17, 2016
7.734
7.572
7.572
7.572
846
-0.21(-2.66%)
Feb 16, 2016
7.734
8.132
7.734
7.778
6,625
+0.04(+0.57%)
Feb 12, 2016
7.734
7.734
7.734
7.734
9,050
+0.44(+6.03%)
Feb 10, 2016
7.069
7.294
7.294
7.294
76
+0.46(+6.67%)
Feb 09, 2016
6.809
6.838
6.809
6.838
5,890
+0.02(+0.26%)
Feb 08, 2016
6.812
6.820
6.756
6.820
4,129
+0.01(+0.16%)
Feb 05, 2016
6.809
6.809
6.809
6.809
610
-0.01(-0.19%)
Feb 04, 2016
6.809
6.823
6.809
6.823
2,822
+0.01(+0.16%)
Feb 03, 2016
6.733
6.812
6.733
6.812
2,945
-0.01(-0.10%)
Feb 02, 2016
6.693
6.818
6.693
6.818
1,593
+0.01(+0.13%)
Feb 01, 2016
6.919
6.919
6.809
6.809
7,607
-0.09(-1.37%)
Jan 29, 2016
6.809
6.904
6.809
6.904
7,229
+0.00(+0.03%)
Jan 28, 2016
6.809
6.924
6.809
6.902
13,111
+0.08(+1.22%)
Jan 27, 2016
6.711
6.818
6.711
6.818
2,148
+0.01(+0.13%)
Jan 26, 2016
6.808
6.809
6.808
6.809
17,736
-0.00(-0.06%)
Jan 25, 2016
6.798
6.814
6.798
6.814
1,365
+0.10(+1.54%)
Jan 22, 2016
6.753
6.809
6.711
6.711
18,255
-0.31(-4.38%)
Jan 15, 2016
7.001
7.018
7.018
7.018
4
-0.01(-0.15%)
Jan 14, 2016
7.029
7.029
7.029
7.029
824
-0.00(-0.01%)
Jan 13, 2016
7.029
7.029
7.029
7.029
455
+0.03(+0.38%)
Jan 12, 2016
7.003
7.003
7.003
7.003
455
+0.30(+4.52%)
Jan 11, 2016
6.700
6.700
6.700
6.700
1,625
+0.00(+0.00%)
Jan 08, 2016
6.809
6.809
6.700
6.700
2,517
-0.11(-1.61%)
Jan 07, 2016
6.812
6.827
6.809
6.809
8,945
-0.20(-2.82%)
Jan 06, 2016
7.027
7.027
7.007
7.007
1,684
-0.02(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.