Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genius Brands International Inc
(NQ:
GNUS
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
2.000
2.000
1.950
1.970
21,000
-0.02(-1.01%)
Mar 28, 2019
2.000
2.000
1.960
1.990
20,177
-0.01(-0.50%)
Mar 27, 2019
1.990
2.000
1.960
2.000
20,855
+0.02(+1.01%)
Mar 26, 2019
2.000
2.020
1.960
1.980
36,921
-0.02(-1.00%)
Mar 25, 2019
2.000
2.020
1.950
2.000
64,318
+0.02(+1.01%)
Mar 22, 2019
1.980
1.990
1.900
1.980
10,600
+0.00(+0.00%)
Mar 21, 2019
1.990
2.000
1.960
1.980
25,999
+0.00(+0.00%)
Mar 20, 2019
1.930
2.000
1.930
1.980
27,594
+0.05(+2.59%)
Mar 19, 2019
1.990
2.020
1.920
1.930
17,059
-0.04(-2.03%)
Mar 18, 2019
1.940
2.030
1.940
1.970
52,491
+0.07(+3.68%)
Mar 15, 2019
2.000
2.019
1.900
1.900
36,300
-0.06(-3.06%)
Mar 14, 2019
2.000
2.000
1.910
1.960
48,982
-0.04(-2.00%)
Mar 13, 2019
1.920
2.060
1.920
2.000
108,487
+0.04(+2.04%)
Mar 12, 2019
2.000
2.030
1.835
1.960
39,376
-0.04(-2.00%)
Mar 11, 2019
2.060
2.060
1.900
2.000
30,011
+0.00(+0.00%)
Mar 08, 2019
2.010
2.050
1.940
2.000
11,200
+0.01(+0.50%)
Mar 07, 2019
2.060
2.060
1.990
1.990
13,781
-0.07(-3.40%)
Mar 06, 2019
2.080
2.096
1.930
2.060
22,988
+0.00(+0.00%)
Mar 05, 2019
2.100
2.100
2.060
2.060
44,311
-0.04(-1.90%)
Mar 04, 2019
2.100
2.120
2.080
2.100
67,962
+0.05(+2.44%)
Mar 01, 2019
2.090
2.100
2.030
2.050
38,100
-0.04(-1.91%)
Feb 28, 2019
2.070
2.090
2.000
2.090
24,881
+0.05(+2.45%)
Feb 27, 2019
2.050
2.050
1.970
2.040
22,910
+0.00(+0.00%)
Feb 26, 2019
2.060
2.070
2.040
2.040
12,139
-0.05(-2.39%)
Feb 25, 2019
2.120
2.120
2.050
2.090
38,843
-0.01(-0.48%)
Feb 22, 2019
2.060
2.100
2.040
2.100
28,100
+0.05(+2.44%)
Feb 21, 2019
2.050
2.050
2.035
2.050
5,295
-0.01(-0.49%)
Feb 20, 2019
2.088
2.100
2.038
2.060
7,951
-0.02(-0.96%)
Feb 19, 2019
2.100
2.120
2.031
2.080
39,794
+0.05(+2.46%)
Feb 15, 2019
2.150
2.150
1.630
2.030
185,600
-0.17(-7.73%)
Feb 14, 2019
2.200
2.250
2.190
2.200
38,760
-0.12(-5.17%)
Feb 13, 2019
2.260
2.320
2.120
2.320
52,559
+0.09(+4.04%)
Feb 12, 2019
2.300
2.300
2.200
2.230
5,195
+0.01(+0.45%)
Feb 11, 2019
2.280
2.290
2.220
2.220
8,957
-0.06(-2.63%)
Feb 08, 2019
2.420
2.420
2.280
2.280
49,800
-0.14(-5.79%)
Feb 07, 2019
2.470
2.530
2.400
2.420
22,344
-0.01(-0.41%)
Feb 06, 2019
2.400
2.442
2.400
2.430
19,663
+0.03(+1.25%)
Feb 05, 2019
2.400
2.448
2.400
2.400
11,563
-0.03(-1.23%)
Feb 04, 2019
2.400
2.440
2.400
2.430
23,722
+0.02(+0.83%)
Feb 01, 2019
2.460
2.485
2.410
2.410
12,200
-0.09(-3.60%)
Jan 31, 2019
2.460
2.500
2.430
2.500
11,568
+0.01(+0.41%)
Jan 30, 2019
2.490
2.490
2.450
2.490
9,552
+0.03(+1.21%)
Jan 29, 2019
2.430
2.487
2.411
2.460
3,735
-0.01(-0.40%)
Jan 28, 2019
2.410
2.500
2.410
2.470
7,328
+0.04(+1.65%)
Jan 25, 2019
2.490
2.520
2.430
2.430
23,600
-0.14(-5.45%)
Jan 24, 2019
2.560
2.600
2.500
2.570
54,827
-0.03(-1.15%)
Jan 23, 2019
2.480
2.600
2.480
2.600
22,500
+0.13(+5.26%)
Jan 22, 2019
2.670
2.710
2.470
2.470
76,393
-0.16(-6.08%)
Jan 18, 2019
2.600
2.690
2.590
2.630
18,400
+0.08(+3.14%)
Jan 17, 2019
2.600
2.792
2.550
2.550
278,946
-0.05(-1.92%)
Jan 16, 2019
2.540
2.600
2.500
2.600
12,641
+0.12(+4.84%)
Jan 15, 2019
2.390
2.530
2.390
2.480
68,765
+0.09(+3.77%)
Jan 14, 2019
2.430
2.520
2.360
2.390
16,534
-0.01(-0.42%)
Jan 11, 2019
2.230
2.430
2.230
2.400
28,800
+0.18(+8.11%)
Jan 10, 2019
2.430
2.430
2.220
2.220
14,066
-0.19(-7.88%)
Jan 09, 2019
2.450
2.450
2.400
2.410
14,813
-0.05(-2.03%)
Jan 08, 2019
2.440
2.480
2.382
2.460
6,598
+0.03(+1.23%)
Jan 07, 2019
2.460
2.495
2.420
2.430
10,461
-0.01(-0.41%)
Jan 04, 2019
2.550
2.550
2.400
2.440
97,600
+0.02(+0.98%)
Jan 03, 2019
2.370
2.430
2.355
2.416
42,701
+0.13(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.