Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.90	21.34	20.90	21.18	7,613	+0.41(+1.95%)
Mar 28, 2008	21.26	21.26	19.86	20.77	14,482	+0.51(+2.51%)
Mar 27, 2008	20.20	20.62	20.20	20.27	5,977	-0.17(-0.84%)
Mar 26, 2008	21.22	21.22	20.30	20.44	22,131	-0.49(-2.32%)
Mar 25, 2008	21.38	21.38	20.63	20.92	12,192	+0.59(+2.89%)
Mar 24, 2008	21.05	21.97	20.29	20.33	41,782	-0.70(-3.34%)
Mar 21, 2008	19.93	21.04	19.63	21.04	16,036	+0.00(+0.00%)
Mar 20, 2008	19.93	21.04	19.63	21.04	16,036	+1.48(+7.59%)
Mar 19, 2008	21.25	21.49	19.55	19.55	13,804	-0.96(-4.67%)
Mar 18, 2008	20.46	20.65	20.46	20.51	1,884	+0.34(+1.70%)
Mar 17, 2008	20.17	20.17	19.96	20.17	2,727	+0.29(+1.45%)
Mar 14, 2008	19.69	20.27	19.61	19.88	7,187	-0.09(-0.46%)
Mar 13, 2008	20.92	20.93	19.86	19.97	82,948	-0.24(-1.21%)
Mar 12, 2008	20.45	20.95	20.22	20.22	28,311	-0.22(-1.08%)
Mar 11, 2008	20.02	21.24	20.00	20.44	31,272	+0.63(+3.18%)
Mar 10, 2008	20.71	20.90	19.73	19.81	45,398	-0.85(-4.11%)
Mar 07, 2008	20.98	21.26	20.19	20.66	11,447	-0.21(-0.99%)
Mar 06, 2008	20.89	22.71	20.62	20.86	24,869	+0.20(+0.95%)
Mar 05, 2008	20.40	21.53	20.17	20.67	138,652	+0.10(+0.50%)
Mar 04, 2008	21.13	21.13	19.89	20.56	20,320	-0.36(-1.73%)
Mar 03, 2008	21.99	21.99	20.45	20.92	28,397	-0.17(-0.79%)
Feb 29, 2008	21.32	21.32	20.69	21.09	11,554	-0.72(-3.31%)
Feb 28, 2008	21.01	21.82	20.54	21.81	8,119	+0.01(+0.07%)
Feb 27, 2008	21.68	22.39	21.60	21.80	15,614	+0.30(+1.39%)
Feb 26, 2008	21.51	22.41	21.14	21.50	57,792	+0.46(+2.21%)
Feb 25, 2008	20.68	21.24	20.10	21.04	19,782	+0.31(+1.51%)
Feb 22, 2008	20.68	21.11	20.14	20.72	19,075	-0.04(-0.19%)
Feb 21, 2008	21.86	21.86	20.76	20.76	6,561	-0.56(-2.63%)
Feb 20, 2008	21.65	21.65	21.05	21.32	21,158	+0.01(+0.07%)
Feb 19, 2008	22.04	22.41	21.21	21.31	29,548	+0.13(+0.62%)
Feb 18, 2008	21.06	21.18	21.06	21.18	614	+0.00(+0.00%)
Feb 15, 2008	21.06	21.18	21.06	21.18	614	+0.15(+0.70%)
Feb 14, 2008	22.61	22.61	21.00	21.03	35,264	-0.18(-0.86%)
Feb 13, 2008	21.51	21.51	20.98	21.21	25,088	+0.48(+2.31%)
Feb 12, 2008	22.43	22.43	20.07	20.73	17,361	-0.57(-2.68%)
Feb 11, 2008	20.01	21.78	20.01	21.31	8,789	+0.28(+1.32%)
Feb 08, 2008	23.01	23.01	20.77	21.03	27,975	-0.48(-2.25%)
Feb 07, 2008	21.51	21.52	21.21	21.51	18,590	-0.35(-1.60%)
Feb 06, 2008	22.67	22.67	21.60	21.86	19,604	+0.39(+1.81%)
Feb 05, 2008	22.79	22.95	21.39	21.47	64,435	-1.07(-4.77%)
Feb 04, 2008	22.89	24.63	22.45	22.55	195,056	+0.49(+2.21%)
Feb 01, 2008	23.83	23.83	21.78	22.06	7,878	+0.17(+0.78%)
Jan 31, 2008	21.97	21.97	21.66	21.89	6,346	+0.52(+2.42%)
Jan 30, 2008	21.37	22.26	21.22	21.37	9,370	-0.13(-0.61%)
Jan 29, 2008	23.72	23.72	21.46	21.50	19,389	-0.02(-0.11%)
Jan 28, 2008	19.92	21.54	19.92	21.52	5,650	+0.04(+0.18%)
Jan 25, 2008	23.18	24.42	21.30	21.49	30,728	+0.38(+1.80%)
Jan 24, 2008	20.92	21.11	20.91	21.11	16,358	+1.14(+5.70%)
Jan 23, 2008	19.84	20.05	19.65	19.97	33,412	-0.53(-2.57%)
Jan 22, 2008	19.88	20.55	19.87	20.49	15,008	-0.26(-1.27%)
Jan 21, 2008	22.11	22.11	20.28	20.76	24,568	+0.00(+0.00%)
Jan 18, 2008	22.11	22.11	20.28	20.76	24,568	+0.66(+3.28%)
Jan 17, 2008	21.24	21.38	20.09	20.10	24,975	-0.43(-2.12%)
Jan 16, 2008	21.43	21.47	20.51	20.53	10,525	-0.12(-0.59%)
Jan 15, 2008	21.39	21.39	20.60	20.66	10,695	-0.89(-4.15%)
Jan 14, 2008	20.26	21.58	20.26	21.55	8,246	+0.30(+1.40%)
Jan 11, 2008	21.20	21.33	21.20	21.25	7,810	-0.41(-1.89%)
Jan 10, 2008	22.42	22.42	21.66	21.66	6,684	-0.29(-1.31%)
Jan 09, 2008	22.41	22.46	21.94	21.95	9,573	+0.02(+0.09%)
Jan 08, 2008	22.17	22.22	21.93	21.93	10,671	-0.23(-1.06%)
Jan 07, 2008	22.46	22.51	22.07	22.16	40,258	-0.85(-3.69%)
Jan 04, 2008	23.03	23.18	22.71	23.01	12,975	+0.15(+0.64%)
Jan 03, 2008	23.56	23.56	22.72	22.87	30,603	-0.13(-0.57%)
Jan 02, 2008	23.34	23.34	22.98	23.00	41,301	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.