Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
N/A
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
5.742
5.742
5.633
5.633
8,585
-0.15(-2.52%)
Mar 30, 2004
5.706
5.815
5.706
5.778
3,852
+0.07(+1.27%)
Mar 29, 2004
5.778
5.778
5.451
5.706
6,714
+0.00(+0.00%)
Mar 26, 2004
5.778
5.815
5.706
5.706
2,504
+0.00(+0.00%)
Mar 25, 2004
5.742
5.815
5.633
5.706
4,650
-0.07(-1.26%)
Mar 24, 2004
5.633
5.851
5.633
5.778
33,102
-0.04(-0.62%)
Mar 23, 2004
5.996
6.033
5.488
5.815
29,800
-0.18(-3.03%)
Mar 22, 2004
6.178
6.178
5.996
5.996
4,980
-0.07(-1.20%)
Mar 19, 2004
6.069
6.251
5.996
6.069
3,659
+0.25(+4.37%)
Mar 18, 2004
6.051
6.105
5.669
5.815
20,830
-0.19(-3.09%)
Mar 17, 2004
5.815
6.033
5.815
6.000
13,593
+0.08(+1.29%)
Mar 16, 2004
6.033
6.033
5.746
5.924
5,448
-0.07(-1.21%)
Mar 15, 2004
6.142
6.142
5.778
5.996
7,649
+0.00(+0.00%)
Mar 12, 2004
6.033
6.356
5.960
5.996
10,071
-0.18(-2.94%)
Mar 11, 2004
6.396
6.396
6.033
6.178
8,612
-0.18(-2.86%)
Mar 10, 2004
6.687
6.687
6.360
6.360
11,777
-0.22(-3.31%)
Mar 09, 2004
6.505
6.650
6.505
6.578
5,751
+0.07(+1.12%)
Mar 08, 2004
6.541
6.650
6.396
6.505
58,941
-0.07(-1.11%)
Mar 05, 2004
6.596
6.723
6.469
6.578
7,539
+0.00(+0.00%)
Mar 04, 2004
6.687
6.687
6.505
6.578
11,446
-0.11(-1.63%)
Mar 03, 2004
6.614
6.720
6.614
6.687
6,466
+0.04(+0.55%)
Mar 02, 2004
6.723
6.723
6.541
6.650
3,687
+0.11(+1.67%)
Mar 01, 2004
6.469
6.760
6.469
6.541
14,473
-0.04(-0.55%)
Feb 27, 2004
6.578
6.796
6.578
6.578
6,466
-0.04(-0.55%)
Feb 26, 2004
6.578
6.723
6.578
6.614
3,191
-0.07(-1.09%)
Feb 25, 2004
6.650
6.832
6.578
6.687
8,502
+0.00(+0.00%)
Feb 24, 2004
6.287
6.687
6.287
6.687
12,932
+0.29(+4.55%)
Feb 23, 2004
6.614
6.832
6.178
6.396
28,067
-0.22(-3.30%)
Feb 20, 2004
7.087
7.087
6.578
6.614
18,491
-0.44(-6.19%)
Feb 19, 2004
7.268
7.268
6.905
7.050
45,870
-0.18(-2.51%)
Feb 18, 2004
5.815
7.268
5.815
7.232
131,200
-1.24(-14.59%)
Feb 17, 2004
8.904
8.904
8.468
8.468
28,892
-0.11(-1.27%)
Feb 13, 2004
8.359
8.722
8.359
8.577
50,768
+0.22(+2.61%)
Feb 12, 2004
8.540
8.540
8.286
8.359
9,218
-0.15(-1.71%)
Feb 11, 2004
8.631
8.686
8.286
8.504
7,759
+0.00(+0.00%)
Feb 10, 2004
8.540
8.540
8.359
8.504
22,536
-0.04(-0.43%)
Feb 09, 2004
8.722
8.867
8.359
8.540
12,547
+0.00(+0.00%)
Feb 06, 2004
9.049
9.085
8.540
8.540
8,557
-0.51(-5.62%)
Feb 05, 2004
9.085
9.122
8.613
9.049
7,209
-0.11(-1.19%)
Feb 04, 2004
9.380
9.449
9.158
9.158
7,181
-0.29(-3.08%)
Feb 03, 2004
9.449
9.630
9.267
9.449
4,842
+0.40(+4.42%)
Feb 02, 2004
9.085
9.231
9.013
9.049
21,518
-0.29(-3.11%)
Jan 30, 2004
9.340
9.594
9.303
9.340
22,206
-0.11(-1.15%)
Jan 29, 2004
9.485
9.558
9.158
9.449
22,921
-0.15(-1.52%)
Jan 28, 2004
10.21
10.25
9.449
9.594
23,774
-0.44(-4.35%)
Jan 27, 2004
10.18
10.28
9.994
10.03
7,732
-0.44(-4.17%)
Jan 26, 2004
10.54
10.72
10.28
10.47
9,906
+0.15(+1.41%)
Jan 23, 2004
10.72
10.72
10.18
10.32
6,604
+0.11(+1.07%)
Jan 22, 2004
11.01
11.01
9.994
10.21
13,978
-0.51(-4.75%)
Jan 21, 2004
10.94
11.27
10.54
10.72
39,156
+0.04(+0.34%)
Jan 20, 2004
9.994
10.79
9.812
10.68
29,222
+1.02(+10.53%)
Jan 16, 2004
9.449
9.812
9.122
9.667
28,617
+0.29(+3.10%)
Jan 15, 2004
9.194
9.449
9.085
9.376
8,971
+0.18(+1.98%)
Jan 14, 2004
9.085
9.303
9.085
9.194
18,265
+0.11(+1.20%)
Jan 13, 2004
9.049
9.085
8.904
9.085
10,578
+0.07(+0.81%)
Jan 12, 2004
9.085
9.085
8.795
9.013
8,360
+0.15(+1.64%)
Jan 09, 2004
8.722
9.049
8.722
8.867
11,694
+0.25(+2.95%)
Jan 08, 2004
8.904
9.085
8.613
8.613
14,693
-0.29(-3.27%)
Jan 07, 2004
8.976
9.194
8.904
8.904
11,185
-0.07(-0.81%)
Jan 06, 2004
8.104
9.049
8.068
8.976
28,122
+0.40(+4.66%)
Jan 05, 2004
9.340
9.739
8.540
8.577
16,840
-0.40(-4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.