Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
1.350
1.360
1.350
1.350
28,000
+0.00(+0.00%)
Mar 27, 2013
1.310
1.350
1.310
1.350
11,552
-0.00(-0.01%)
Mar 26, 2013
1.350
1.350
1.350
1.350
9,399
-0.01(-0.73%)
Mar 25, 2013
1.351
1.430
1.350
1.360
3,461
+0.01(+0.74%)
Mar 22, 2013
1.350
1.350
1.350
1.350
3,400
+0.00(+0.00%)
Mar 21, 2013
1.350
1.350
1.350
1.350
1,125
+0.03(+2.27%)
Mar 20, 2013
1.350
1.350
1.320
1.320
10,183
-0.05(-3.65%)
Mar 19, 2013
1.350
1.370
1.310
1.370
17,429
+0.02(+1.48%)
Mar 18, 2013
1.350
1.370
1.350
1.350
3,983
+0.03(+2.27%)
Mar 15, 2013
1.356
1.374
1.320
1.320
22,152
-0.03(-2.22%)
Mar 14, 2013
1.370
1.390
1.350
1.350
33,511
-0.03(-2.17%)
Mar 13, 2013
1.380
1.381
1.380
1.380
1,550
+0.01(+1.02%)
Mar 12, 2013
1.370
1.372
1.360
1.366
2,450
-0.01(-1.01%)
Mar 11, 2013
1.360
1.410
1.350
1.380
7,900
+0.02(+1.47%)
Mar 08, 2013
1.360
1.400
1.360
1.360
2,745
+0.00(+0.00%)
Mar 07, 2013
1.390
1.400
1.360
1.360
3,177
+0.01(+0.74%)
Mar 06, 2013
1.350
1.380
1.350
1.350
15,561
-0.00(-0.01%)
Mar 05, 2013
1.420
1.420
1.350
1.350
14,233
-0.02(-1.60%)
Mar 04, 2013
1.430
1.431
1.372
1.372
14,608
-0.07(-4.66%)
Mar 01, 2013
1.453
1.453
1.430
1.439
7,722
-0.02(-1.44%)
Feb 28, 2013
1.500
1.500
1.460
1.460
6,900
-0.02(-1.35%)
Feb 27, 2013
1.440
1.480
1.440
1.480
3,100
+0.05(+3.50%)
Feb 26, 2013
1.430
1.500
1.394
1.430
31,924
-0.01(-0.83%)
Feb 25, 2013
1.490
1.490
1.390
1.442
42,695
+0.06(+4.49%)
Feb 22, 2013
1.350
1.380
1.350
1.380
19,212
-0.01(-0.72%)
Feb 21, 2013
1.350
1.390
1.350
1.390
33,637
+0.06(+4.53%)
Feb 20, 2013
1.330
1.340
1.320
1.330
5,445
-0.01(-0.76%)
Feb 19, 2013
1.340
1.380
1.330
1.340
18,724
-0.02(-1.47%)
Feb 15, 2013
1.400
1.420
1.360
1.360
5,806
-0.05(-3.55%)
Feb 14, 2013
1.364
1.410
1.364
1.410
4,641
+0.01(+0.71%)
Feb 13, 2013
1.320
1.400
1.320
1.400
26,682
+0.07(+5.26%)
Feb 12, 2013
1.360
1.400
1.330
1.330
22,956
-0.06(-4.32%)
Feb 11, 2013
1.340
1.390
1.340
1.390
7,614
-0.01(-0.71%)
Feb 08, 2013
1.340
1.400
1.340
1.400
6,975
+0.02(+1.45%)
Feb 07, 2013
1.390
1.390
1.380
1.380
5,070
+0.00(+0.00%)
Feb 06, 2013
1.380
1.400
1.380
1.380
11,600
-0.08(-5.48%)
Feb 04, 2013
1.440
1.510
1.440
1.460
14,190
+0.02(+1.39%)
Feb 01, 2013
1.460
1.540
1.370
1.440
7,422
-0.06(-4.00%)
Jan 31, 2013
1.470
1.500
1.450
1.500
15,549
+0.02(+1.35%)
Jan 30, 2013
1.500
1.500
1.480
1.480
9,550
-0.02(-1.33%)
Jan 29, 2013
1.530
1.530
1.500
1.500
11,393
-0.06(-3.85%)
Jan 28, 2013
1.560
1.560
1.500
1.560
21,400
+0.01(+0.65%)
Jan 25, 2013
1.550
1.560
1.500
1.550
19,650
+0.00(+0.00%)
Jan 24, 2013
1.510
1.550
1.501
1.550
5,423
+0.00(+0.00%)
Jan 23, 2013
1.540
1.550
1.500
1.550
12,118
+0.02(+1.31%)
Jan 22, 2013
1.490
1.560
1.490
1.530
27,327
+0.01(+0.65%)
Jan 18, 2013
1.510
1.530
1.510
1.520
22,930
+0.01(+0.41%)
Jan 17, 2013
1.600
1.600
1.510
1.514
39,695
-0.09(-5.38%)
Jan 16, 2013
1.570
1.600
1.530
1.600
40,690
+0.02(+1.27%)
Jan 15, 2013
1.550
1.589
1.550
1.580
51,100
+0.03(+1.94%)
Jan 14, 2013
1.490
1.550
1.490
1.550
75,273
+0.06(+4.03%)
Jan 11, 2013
1.450
1.510
1.450
1.490
36,905
+0.01(+0.68%)
Jan 10, 2013
1.410
1.490
1.410
1.480
27,775
+0.00(+0.00%)
Jan 09, 2013
1.420
1.491
1.420
1.480
45,037
+0.03(+2.07%)
Jan 08, 2013
1.500
1.500
1.410
1.450
59,870
-0.02(-1.36%)
Jan 07, 2013
1.270
1.490
1.250
1.470
165,458
+0.20(+15.75%)
Jan 04, 2013
1.250
1.290
1.160
1.270
69,330
+0.04(+3.25%)
Jan 03, 2013
1.210
1.250
1.210
1.230
14,941
-0.02(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.