Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.520
4.650
4.420
4.570
850,364
+0.07(+1.56%)
Mar 28, 2014
4.450
4.620
4.410
4.500
200,166
+0.10(+2.27%)
Mar 27, 2014
4.200
4.540
4.125
4.400
257,972
+0.19(+4.51%)
Mar 26, 2014
4.760
4.872
4.180
4.210
476,999
-0.54(-11.37%)
Mar 25, 2014
5.030
5.230
4.710
4.750
310,385
-0.30(-5.94%)
Mar 24, 2014
5.300
5.370
4.910
5.050
315,752
-0.29(-5.43%)
Mar 21, 2014
5.200
5.360
5.060
5.340
318,467
+0.23(+4.50%)
Mar 20, 2014
5.200
5.410
5.010
5.110
203,057
-0.11(-2.11%)
Mar 19, 2014
5.420
5.500
5.210
5.220
97,936
-0.15(-2.79%)
Mar 18, 2014
5.430
5.710
5.360
5.370
243,188
+0.04(+0.75%)
Mar 17, 2014
6.210
6.240
5.150
5.330
604,862
-0.88(-14.17%)
Mar 14, 2014
6.200
6.390
6.160
6.210
91,416
-0.04(-0.64%)
Mar 13, 2014
6.150
6.388
6.150
6.250
115,684
+0.11(+1.79%)
Mar 12, 2014
6.240
6.240
6.070
6.140
105,255
-0.10(-1.60%)
Mar 11, 2014
6.320
6.450
6.160
6.240
141,064
-0.09(-1.42%)
Mar 10, 2014
6.480
6.480
6.160
6.330
223,868
-0.19(-2.91%)
Mar 07, 2014
6.710
6.760
6.480
6.520
189,357
-0.19(-2.83%)
Mar 06, 2014
6.840
6.850
6.670
6.710
92,948
-0.10(-1.47%)
Mar 05, 2014
6.910
6.979
6.620
6.810
179,676
+0.11(+1.64%)
Mar 04, 2014
6.750
6.980
6.610
6.700
263,102
+0.12(+1.82%)
Mar 03, 2014
6.590
6.680
6.440
6.580
212,934
-0.11(-1.64%)
Feb 28, 2014
6.550
7.410
6.530
6.690
643,573
+0.19(+2.92%)
Feb 27, 2014
6.460
6.750
6.460
6.500
261,385
+0.07(+1.09%)
Feb 26, 2014
6.470
6.800
6.401
6.430
195,043
-0.04(-0.62%)
Feb 25, 2014
7.000
7.000
6.000
6.470
906,956
-0.56(-7.97%)
Feb 24, 2014
7.450
7.520
6.800
7.030
558,063
-0.49(-6.52%)
Feb 21, 2014
7.510
7.760
7.420
7.520
113,706
+0.02(+0.27%)
Feb 20, 2014
7.510
7.600
7.318
7.500
127,178
-0.03(-0.40%)
Feb 19, 2014
7.750
7.800
7.450
7.530
250,061
-0.21(-2.71%)
Feb 18, 2014
7.700
7.800
7.440
7.740
310,151
+0.10(+1.31%)
Feb 14, 2014
7.350
7.640
7.640
7.640
639,300
+0.34(+4.66%)
Feb 13, 2014
7.100
7.490
7.050
7.300
124,494
+0.20(+2.82%)
Feb 12, 2014
7.060
7.175
6.960
7.100
63,301
+0.04(+0.57%)
Feb 11, 2014
7.360
7.450
6.930
7.060
169,020
-0.26(-3.55%)
Feb 10, 2014
6.900
7.350
6.830
7.320
251,401
+0.41(+5.93%)
Feb 07, 2014
6.850
7.000
6.700
6.910
155,620
+0.10(+1.47%)
Feb 06, 2014
6.780
6.930
6.750
6.810
97,557
+0.12(+1.79%)
Feb 05, 2014
7.010
7.010
6.550
6.690
237,266
-0.31(-4.43%)
Feb 04, 2014
7.080
7.120
6.554
7.000
317,349
+0.04(+0.57%)
Feb 03, 2014
7.340
7.460
6.800
6.960
385,619
-0.34(-4.66%)
Jan 31, 2014
7.310
7.430
7.200
7.300
101,917
-0.10(-1.35%)
Jan 30, 2014
7.400
7.520
7.270
7.400
243,371
+0.15(+2.07%)
Jan 29, 2014
7.370
7.500
6.950
7.250
308,149
-0.19(-2.55%)
Jan 28, 2014
6.940
7.500
6.920
7.440
402,364
+0.51(+7.36%)
Jan 27, 2014
7.290
7.340
6.750
6.930
567,570
-0.41(-5.59%)
Jan 24, 2014
7.860
7.860
7.290
7.340
444,508
-0.45(-5.78%)
Jan 23, 2014
7.750
8.200
7.380
7.790
454,290
-0.22(-2.75%)
Jan 22, 2014
7.280
8.170
7.280
8.010
1,065,617
+0.76(+10.48%)
Jan 21, 2014
7.070
7.400
6.820
7.250
597,090
+0.19(+2.69%)
Jan 17, 2014
7.300
7.060
7.060
7.060
504,000
-0.18(-2.49%)
Jan 16, 2014
7.360
7.360
7.020
7.240
617,526
+0.06(+0.84%)
Jan 15, 2014
6.170
7.440
5.910
7.180
3,091,262
+1.13(+18.68%)
Jan 14, 2014
5.980
6.200
5.970
6.050
113,781
+0.08(+1.34%)
Jan 13, 2014
6.490
6.500
5.900
5.970
519,247
-0.44(-6.86%)
Jan 10, 2014
6.530
6.530
6.330
6.410
167,234
-0.11(-1.69%)
Jan 09, 2014
6.400
6.540
6.250
6.520
313,043
+0.10(+1.56%)
Jan 08, 2014
6.710
6.880
6.410
6.420
272,759
-0.13(-1.98%)
Jan 07, 2014
6.430
6.900
6.410
6.550
436,475
+0.15(+2.34%)
Jan 06, 2014
6.090
6.610
5.850
6.400
838,815
-0.11(-1.69%)
Jan 03, 2014
7.010
7.260
6.390
6.510
4,217,916
+0.98(+17.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.