Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
46.78
-0.37 (-0.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
5.769
5.787
5.607
5.679
716,329
-0.10(-1.72%)
Mar 30, 2005
5.580
5.778
5.580
5.778
450,965
+0.16(+2.89%)
Mar 29, 2005
5.751
5.850
5.580
5.616
561,191
-0.17(-2.96%)
Mar 28, 2005
5.814
6.008
5.733
5.787
577,754
-0.06(-1.08%)
Mar 24, 2005
5.805
5.968
5.769
5.850
969,461
+0.07(+1.25%)
Mar 23, 2005
5.679
5.850
5.679
5.778
832,537
+0.05(+0.95%)
Mar 22, 2005
5.868
6.031
5.679
5.724
1,047,880
-0.20(-3.35%)
Mar 21, 2005
5.995
6.103
5.850
5.923
807,779
-0.18(-2.96%)
Mar 18, 2005
6.284
6.383
5.914
6.103
1,636,669
-0.22(-3.43%)
Mar 17, 2005
6.203
6.338
6.175
6.320
985,369
+0.14(+2.19%)
Mar 16, 2005
6.230
6.419
6.130
6.184
908,301
-0.14(-2.14%)
Mar 15, 2005
6.374
6.500
6.284
6.320
657,328
-0.08(-1.27%)
Mar 14, 2005
6.175
6.446
6.148
6.401
664,637
+0.07(+1.14%)
Mar 11, 2005
6.419
6.564
6.320
6.329
680,128
-0.12(-1.82%)
Mar 10, 2005
6.392
6.582
6.382
6.446
666,165
+0.00(+0.00%)
Mar 09, 2005
6.482
6.636
6.410
6.446
652,837
-0.02(-0.28%)
Mar 08, 2005
6.618
6.726
6.455
6.464
634,751
-0.11(-1.65%)
Mar 07, 2005
6.537
6.753
6.537
6.573
830,685
+0.04(+0.55%)
Mar 04, 2005
6.681
6.771
6.455
6.537
2,013,232
-0.03(-0.41%)
Mar 03, 2005
6.392
6.618
6.203
6.564
3,096,405
+0.40(+6.44%)
Mar 02, 2005
6.230
6.248
6.040
6.166
2,050,709
-0.09(-1.44%)
Mar 01, 2005
5.958
6.329
5.868
6.257
2,620,949
+0.41(+6.94%)
Feb 28, 2005
5.887
6.121
5.787
5.850
1,704,592
-0.14(-2.26%)
Feb 25, 2005
5.896
6.022
5.850
5.986
892,247
+0.05(+0.91%)
Feb 24, 2005
5.778
6.004
5.733
5.932
959,370
+0.14(+2.50%)
Feb 23, 2005
5.959
6.076
5.769
5.787
959,972
-0.17(-2.88%)
Feb 22, 2005
6.094
6.311
5.941
5.959
743,906
-0.20(-3.23%)
Feb 18, 2005
6.175
6.230
5.914
6.157
470,302
+0.11(+1.79%)
Feb 17, 2005
6.383
6.419
6.049
6.049
650,964
-0.30(-4.69%)
Feb 16, 2005
6.410
6.500
6.293
6.347
986,885
-0.15(-2.36%)
Feb 15, 2005
6.184
6.528
6.157
6.500
1,597,076
+0.34(+5.57%)
Feb 14, 2005
6.365
6.383
6.049
6.157
819,491
-0.17(-2.71%)
Feb 11, 2005
6.085
6.410
5.914
6.329
1,216,356
+0.28(+4.63%)
Feb 10, 2005
6.049
6.121
5.814
6.049
730,622
+0.08(+1.36%)
Feb 09, 2005
6.139
6.203
5.950
5.968
744,147
-0.17(-2.79%)
Feb 08, 2005
6.121
6.148
5.959
6.139
895,917
+0.15(+2.56%)
Feb 07, 2005
6.166
6.221
5.959
5.986
734,281
-0.16(-2.64%)
Feb 04, 2005
5.760
6.166
5.751
6.148
806,591
+0.30(+5.09%)
Feb 03, 2005
6.013
6.013
5.778
5.850
996,690
-0.15(-2.56%)
Feb 02, 2005
6.076
6.094
5.905
6.004
985,007
-0.04(-0.60%)
Feb 01, 2005
6.049
6.103
5.814
6.040
1,435,258
+0.02(+0.30%)
Jan 31, 2005
6.022
6.085
5.896
6.022
1,387,510
+0.22(+3.73%)
Jan 28, 2005
6.013
6.013
5.670
5.805
871,532
-0.11(-1.83%)
Jan 27, 2005
5.507
6.049
5.327
5.914
1,697,346
+0.10(+1.71%)
Jan 26, 2005
5.643
5.841
5.607
5.814
819,243
+0.22(+3.87%)
Jan 25, 2005
5.652
5.841
5.580
5.598
1,006,400
-0.03(-0.48%)
Jan 24, 2005
5.796
5.859
5.562
5.625
1,551,559
-0.17(-2.96%)
Jan 21, 2005
5.868
5.995
5.688
5.796
1,040,335
-0.04(-0.62%)
Jan 20, 2005
5.914
6.067
5.760
5.832
1,301,625
-0.24(-4.01%)
Jan 19, 2005
6.464
6.464
6.022
6.076
1,129,747
-0.33(-5.08%)
Jan 18, 2005
6.311
6.464
6.257
6.401
874,476
+0.05(+0.85%)
Jan 14, 2005
6.320
6.500
6.320
6.347
780,334
+0.02(+0.29%)
Jan 13, 2005
6.546
6.573
6.302
6.329
929,617
-0.18(-2.77%)
Jan 12, 2005
6.365
6.555
6.356
6.510
1,320,830
+0.30(+4.80%)
Jan 11, 2005
6.329
6.356
6.148
6.212
1,455,089
-0.19(-2.96%)
Jan 10, 2005
6.573
6.636
6.347
6.401
1,648,597
-0.20(-3.01%)
Jan 07, 2005
6.681
6.771
6.546
6.600
1,470,536
-0.09(-1.35%)
Jan 06, 2005
6.816
6.934
6.591
6.690
1,227,910
-0.13(-1.85%)
Jan 05, 2005
6.816
7.024
6.726
6.816
1,869,290
-0.18(-2.58%)
Jan 04, 2005
7.485
7.539
6.898
6.997
1,994,241
-0.48(-6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.