Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kulicke and Soffa
(NQ:
KLIC
)
45.38
-0.70 (-1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.257
2.501
2.212
2.365
684,641
+0.15(+6.94%)
Mar 30, 2009
2.176
2.248
1.905
2.212
778,907
-0.20(-8.24%)
Mar 26, 2009
2.113
2.411
2.113
2.411
979,674
+0.34(+16.59%)
Mar 25, 2009
1.995
2.095
1.866
2.068
722,792
+0.16(+8.53%)
Mar 24, 2009
1.797
1.932
1.761
1.905
345,817
+0.05(+2.43%)
Mar 23, 2009
1.833
1.896
1.399
1.860
543,619
+0.35(+23.35%)
Mar 20, 2009
1.580
1.580
1.445
1.508
430,223
-0.06(-4.02%)
Mar 19, 2009
1.580
1.580
1.445
1.571
166,486
-0.01(-0.57%)
Mar 18, 2009
1.589
1.625
1.463
1.580
339,430
-0.02(-1.13%)
Mar 17, 2009
1.345
1.607
1.255
1.598
340,906
+0.25(+18.79%)
Mar 16, 2009
1.616
1.616
1.309
1.345
429,144
-0.05(-3.87%)
Mar 13, 2009
1.354
1.426
1.282
1.399
368,229
+0.05(+4.03%)
Mar 12, 2009
1.210
1.354
1.147
1.345
345,366
+0.13(+10.37%)
Mar 11, 2009
1.336
1.336
1.092
1.219
229,393
-0.11(-8.16%)
Mar 10, 2009
1.065
1.327
1.065
1.327
560,823
+0.29(+27.83%)
Mar 09, 2009
1.083
1.092
1.038
1.038
275,006
-0.06(-5.74%)
Mar 06, 2009
1.083
1.129
1.047
1.101
264,539
+0.06(+6.09%)
Mar 05, 2009
1.120
1.138
1.038
1.038
259,443
-0.13(-10.85%)
Mar 04, 2009
1.201
1.201
1.129
1.165
263,966
+0.06(+5.74%)
Mar 02, 2009
1.192
1.192
1.083
1.101
308,277
-0.12(-9.63%)
Feb 27, 2009
1.309
1.354
1.219
1.219
314,384
-0.16(-11.76%)
Feb 26, 2009
1.174
1.436
1.174
1.381
627,320
+0.23(+20.47%)
Feb 25, 2009
1.237
1.246
1.147
1.147
353,618
-0.07(-5.93%)
Feb 24, 2009
1.165
1.219
1.165
1.219
278,252
+0.08(+7.14%)
Feb 23, 2009
1.282
1.291
1.138
1.138
307,291
-0.13(-10.00%)
Feb 20, 2009
1.246
1.300
1.219
1.264
225,554
+0.02(+1.45%)
Feb 19, 2009
1.390
1.436
1.219
1.246
427,675
-0.13(-9.21%)
Feb 18, 2009
1.445
1.562
1.363
1.372
192,081
-0.09(-6.17%)
Feb 17, 2009
1.499
1.526
1.463
1.463
164,428
-0.12(-7.43%)
Feb 13, 2009
1.544
1.625
1.535
1.580
200,185
+0.04(+2.34%)
Feb 12, 2009
1.526
1.589
1.526
1.544
142,867
-0.04(-2.29%)
Feb 11, 2009
1.517
1.591
1.490
1.580
151,316
+0.05(+2.94%)
Feb 10, 2009
1.571
1.589
1.499
1.535
432,616
-0.05(-2.86%)
Feb 09, 2009
1.517
1.580
1.517
1.580
97,219
+0.05(+2.94%)
Feb 06, 2009
1.508
1.544
1.463
1.535
249,057
+0.05(+3.03%)
Feb 05, 2009
1.381
1.508
1.354
1.490
250,968
+0.08(+5.77%)
Feb 04, 2009
1.381
1.481
1.363
1.408
316,626
+0.02(+1.30%)
Feb 03, 2009
1.354
1.408
1.282
1.390
236,506
+0.09(+6.94%)
Feb 02, 2009
1.354
1.372
1.255
1.300
445,992
-0.08(-5.88%)
Jan 30, 2009
1.354
1.417
1.291
1.381
423,634
+0.00(+0.00%)
Jan 29, 2009
1.445
1.463
1.372
1.381
282,713
-0.08(-5.56%)
Jan 28, 2009
1.553
1.553
1.463
1.463
298,631
-0.06(-4.14%)
Jan 27, 2009
1.517
1.553
1.454
1.526
283,429
+0.01(+0.59%)
Jan 26, 2009
1.445
1.535
1.399
1.517
225,350
+0.08(+5.66%)
Jan 23, 2009
1.372
1.463
1.354
1.436
245,315
+0.04(+2.58%)
Jan 22, 2009
1.291
1.472
1.291
1.399
231,341
-0.10(-6.63%)
Jan 21, 2009
1.345
1.499
1.273
1.499
322,170
+0.15(+11.41%)
Jan 20, 2009
1.481
1.481
1.345
1.345
397,567
-0.16(-10.78%)
Jan 16, 2009
1.463
1.526
1.354
1.508
344,078
+0.06(+4.38%)
Jan 15, 2009
1.436
1.472
1.327
1.445
387,295
+0.01(+0.63%)
Jan 14, 2009
1.553
1.580
1.436
1.436
568,816
-0.17(-10.67%)
Jan 13, 2009
1.679
1.752
1.607
1.607
299,512
-0.10(-5.82%)
Jan 12, 2009
1.914
2.004
1.706
1.706
370,115
-0.20(-10.43%)
Jan 09, 2009
1.986
2.077
1.860
1.905
511,601
-0.11(-5.38%)
Jan 08, 2009
1.842
2.031
1.733
2.013
511,744
+0.17(+9.31%)
Jan 07, 2009
1.833
1.896
1.779
1.842
1,054,416
-0.14(-7.27%)
Jan 06, 2009
1.770
2.004
1.706
1.986
890,511
+0.28(+16.40%)
Jan 05, 2009
1.679
1.788
1.625
1.706
525,392
+0.04(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.