Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manhattan Bridge
(NQ:
LOAN
)
5.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
0.5878
0.5878
0.5878
0.5878
229
+0.01(+1.50%)
Mar 27, 2013
0.5747
0.6052
0.5660
0.5791
14,699
+0.01(+1.53%)
Mar 26, 2013
0.5486
0.5703
0.5486
0.5703
459
+0.02(+3.97%)
Mar 25, 2013
0.5791
0.5965
0.5399
0.5486
89,551
-0.03(-5.97%)
Mar 22, 2013
0.5895
0.5895
0.5834
0.5834
5,282
-0.03(-5.63%)
Mar 21, 2013
0.6182
0.6182
0.6182
0.6182
229
-0.00(-0.70%)
Mar 20, 2013
0.5877
0.6313
0.5877
0.6226
12,402
-0.00(-0.69%)
Mar 19, 2013
0.6095
0.6400
0.5616
0.6269
19,056
+0.00(+0.00%)
Mar 18, 2013
0.5921
0.6269
0.5921
0.6269
546
+0.01(+2.13%)
Mar 13, 2013
0.6444
0.6139
0.6139
0.6139
6,431
-0.02(-2.76%)
Mar 11, 2013
0.5878
0.6313
0.6313
0.6313
3,674
+0.02(+3.57%)
Mar 08, 2013
0.6226
0.6226
0.5704
0.6095
12,747
+0.00(+0.00%)
Mar 07, 2013
0.6313
0.6400
0.5921
0.6095
11,245
-0.03(-4.76%)
Mar 06, 2013
0.6095
0.6531
0.5965
0.6400
75,770
+0.03(+5.00%)
Mar 05, 2013
0.5703
0.6269
0.5703
0.6095
34,452
+0.04(+6.87%)
Mar 04, 2013
0.5703
0.5703
0.5669
0.5703
2,526
-0.00(-0.76%)
Mar 01, 2013
0.5773
0.5773
0.5747
0.5747
4,476
+0.00(+0.00%)
Feb 28, 2013
0.5791
0.5921
0.5616
0.5747
31,301
+0.04(+8.20%)
Feb 27, 2013
0.5529
0.5529
0.5268
0.5312
15,618
+0.00(+0.83%)
Feb 26, 2013
0.5355
0.5355
0.5268
0.5268
18,147
-0.04(-7.63%)
Feb 22, 2013
0.5703
0.5878
0.5529
0.5703
15,604
+0.00(+0.00%)
Feb 21, 2013
0.6008
0.6095
0.5695
0.5703
19,325
-0.04(-6.43%)
Feb 20, 2013
0.6400
0.6400
0.5878
0.6095
18,795
-0.02(-3.45%)
Feb 19, 2013
0.5442
0.6531
0.5355
0.6313
128,859
+0.10(+17.89%)
Feb 15, 2013
0.5878
0.5878
0.5355
0.5355
25,341
-0.03(-4.65%)
Feb 14, 2013
0.5399
0.5660
0.5225
0.5616
53,406
-0.00(-0.77%)
Feb 13, 2013
0.5660
0.5669
0.5660
0.5660
5,735
-0.01(-2.26%)
Feb 12, 2013
0.5878
0.6269
0.5747
0.5791
11,612
+0.00(+0.23%)
Feb 11, 2013
0.6095
0.6095
0.5486
0.5777
1,492
+0.03(+5.31%)
Feb 08, 2013
0.5660
0.5878
0.5431
0.5486
12,876
-0.03(-5.26%)
Feb 07, 2013
0.5342
0.5834
0.5342
0.5791
17,582
+0.04(+7.26%)
Feb 06, 2013
0.5312
0.5399
0.5225
0.5399
31,007
+0.00(+0.81%)
Feb 04, 2013
0.5312
0.5355
0.5312
0.5355
5,053
+0.05(+9.82%)
Feb 01, 2013
0.4841
0.4877
0.4841
0.4876
16,307
-0.01(-2.61%)
Jan 31, 2013
0.5225
0.5225
0.5007
0.5007
9,049
-0.02(-4.17%)
Jan 30, 2013
0.5225
0.5225
0.5224
0.5225
3,445
+0.00(+0.00%)
Jan 29, 2013
0.5225
0.5268
0.5137
0.5225
5,053
+0.00(+0.00%)
Jan 28, 2013
0.5268
0.5268
0.5181
0.5225
18,145
+0.00(+0.02%)
Jan 25, 2013
0.4789
0.5224
0.4789
0.5224
37,328
+0.07(+15.37%)
Jan 24, 2013
0.4497
0.4528
0.4497
0.4528
5,117
-0.03(-5.45%)
Jan 22, 2013
0.4789
0.4789
0.4789
0.4789
459
+0.02(+4.75%)
Jan 17, 2013
0.4746
0.4572
0.4572
0.4572
2,985
-0.03(-5.41%)
Jan 16, 2013
0.4833
0.4833
0.4833
0.4833
243
+0.00(+0.00%)
Jan 15, 2013
0.4833
0.4833
0.4833
0.4833
11,484
+0.00(+0.91%)
Jan 14, 2013
0.4659
0.4789
0.4658
0.4789
28,019
+0.01(+2.81%)
Jan 11, 2013
0.4659
0.4659
0.4658
0.4658
6,718
-0.00(-0.02%)
Jan 09, 2013
0.4702
0.4659
0.4659
0.4659
2,526
-0.01(-2.54%)
Jan 07, 2013
0.4528
0.4780
0.4780
0.4780
12,862
+0.03(+7.65%)
Jan 04, 2013
0.4789
0.4789
0.4441
0.4441
10,220
-0.03(-7.27%)
Jan 03, 2013
0.4789
0.4789
0.4789
0.4789
2,067
+0.00(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.