Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mereo Biopharma Group Plc ADR
(NQ:
MREO
)
3.420
-0.020 (-0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1.000
1.070
1.000
1.045
14,006
+0.06(+6.63%)
Mar 30, 2020
0.9100
1.040
0.9100
0.9800
10,698
+0.00(+0.00%)
Mar 27, 2020
1.103
1.121
0.7100
0.9800
65,900
-0.12(-10.89%)
Mar 26, 2020
1.071
1.250
0.9720
1.100
62,760
+0.04(+3.40%)
Mar 25, 2020
0.9300
1.064
0.9300
1.064
37,423
+0.13(+13.43%)
Mar 24, 2020
0.9250
0.9700
0.9000
0.9377
16,077
+0.04(+4.19%)
Mar 23, 2020
0.9405
0.9405
0.7601
0.9000
23,022
+0.00(+0.00%)
Mar 20, 2020
0.8780
1.070
0.8780
0.9000
23,300
+0.05(+5.88%)
Mar 19, 2020
0.7400
0.9000
0.7000
0.8500
56,539
+0.05(+6.28%)
Mar 18, 2020
0.9400
0.9500
0.6900
0.7998
52,884
-0.15(-15.81%)
Mar 17, 2020
0.9900
1.150
0.9000
0.9500
20,022
+0.02(+2.15%)
Mar 16, 2020
0.8800
1.250
0.8800
0.9300
28,537
-0.17(-15.45%)
Mar 13, 2020
1.170
1.333
1.030
1.100
65,700
-0.05(-4.35%)
Mar 12, 2020
1.500
1.509
1.130
1.150
83,901
-0.40(-25.81%)
Mar 11, 2020
1.550
1.750
1.500
1.550
84,952
-0.10(-6.06%)
Mar 10, 2020
1.850
1.850
1.500
1.650
36,030
-0.05(-2.94%)
Mar 09, 2020
1.750
1.940
1.615
1.700
71,306
-0.19(-10.05%)
Mar 06, 2020
1.809
1.900
1.763
1.890
51,600
+0.02(+1.08%)
Mar 05, 2020
2.130
2.130
1.840
1.870
82,534
-0.17(-8.34%)
Mar 04, 2020
1.780
2.140
1.650
2.040
246,270
+0.28(+15.91%)
Mar 03, 2020
1.660
1.780
1.650
1.760
56,570
+0.04(+2.33%)
Mar 02, 2020
1.800
1.800
1.650
1.720
71,707
-0.13(-7.03%)
Feb 28, 2020
1.670
1.880
1.670
1.850
74,000
+0.07(+3.93%)
Feb 27, 2020
1.770
1.800
1.661
1.780
20,039
-0.01(-0.56%)
Feb 26, 2020
1.950
2.050
1.760
1.790
37,569
-0.06(-3.24%)
Feb 25, 2020
2.190
2.190
1.800
1.850
105,076
-0.29(-13.67%)
Feb 24, 2020
2.250
2.252
1.970
2.143
137,643
-0.26(-10.71%)
Feb 21, 2020
2.150
2.490
2.030
2.400
350,000
+0.08(+3.45%)
Feb 20, 2020
1.840
2.340
1.760
2.320
745,819
+0.48(+26.21%)
Feb 19, 2020
1.740
1.930
1.600
1.838
88,147
+0.20(+12.27%)
Feb 18, 2020
1.700
1.730
1.600
1.637
16,571
-0.04(-2.54%)
Feb 14, 2020
1.600
1.740
1.538
1.680
54,200
+0.09(+5.66%)
Feb 13, 2020
1.780
1.820
1.590
1.590
86,234
-0.16(-9.14%)
Feb 12, 2020
1.760
1.838
1.690
1.750
65,862
-0.07(-3.85%)
Feb 11, 2020
1.950
1.980
1.720
1.820
147,794
-0.18(-9.00%)
Feb 10, 2020
1.880
2.250
1.750
2.000
1,203,924
+0.44(+28.18%)
Feb 07, 2020
1.599
1.620
1.540
1.560
29,300
-0.07(-4.28%)
Feb 06, 2020
1.650
1.739
1.620
1.630
22,294
-0.05(-2.98%)
Feb 05, 2020
1.680
1.740
1.670
1.680
19,635
-0.03(-1.75%)
Feb 04, 2020
1.608
1.750
1.558
1.710
64,865
+0.03(+1.79%)
Feb 03, 2020
1.880
1.880
1.600
1.680
86,805
-0.00(-0.12%)
Jan 31, 2020
1.800
1.800
1.570
1.682
63,600
-0.06(-3.33%)
Jan 30, 2020
1.660
1.890
1.589
1.740
59,090
+0.01(+0.58%)
Jan 29, 2020
1.760
1.820
1.530
1.730
40,018
-0.04(-2.26%)
Jan 28, 2020
1.700
1.900
1.660
1.770
113,461
+0.27(+18.00%)
Jan 27, 2020
1.610
1.700
1.400
1.500
52,811
-0.14(-8.54%)
Jan 24, 2020
1.750
1.920
1.620
1.640
95,500
-0.11(-6.29%)
Jan 23, 2020
1.850
1.978
1.720
1.750
113,066
-0.13(-7.01%)
Jan 22, 2020
2.150
2.150
1.850
1.882
244,948
-0.29(-13.27%)
Jan 21, 2020
2.160
2.300
2.090
2.170
96,596
-0.00(-0.23%)
Jan 17, 2020
2.160
2.280
2.160
2.175
101,800
+0.01(+0.69%)
Jan 16, 2020
2.290
2.300
2.100
2.160
174,871
-0.14(-6.09%)
Jan 15, 2020
2.350
2.370
2.210
2.300
139,262
-0.04(-1.71%)
Jan 14, 2020
2.360
2.480
2.250
2.340
463,523
+0.08(+3.54%)
Jan 13, 2020
2.650
2.980
2.200
2.260
704,413
+0.16(+7.62%)
Jan 10, 2020
2.280
2.440
2.000
2.100
203,200
-0.18(-8.02%)
Jan 09, 2020
2.220
2.454
2.200
2.283
113,911
+0.03(+1.47%)
Jan 08, 2020
2.240
2.366
2.180
2.250
115,312
-0.09(-3.85%)
Jan 07, 2020
2.300
2.550
2.210
2.340
161,551
-0.24(-9.30%)
Jan 06, 2020
2.690
2.870
2.450
2.580
246,169
-0.23(-8.19%)
Jan 03, 2020
2.880
3.010
2.750
2.810
226,700
-0.40(-12.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.