Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
3.060
3.060
3.000
3.000
2,300
+0.04(+1.51%)
Mar 28, 2019
3.022
3.022
2.955
2.955
9,382
-0.06(-2.14%)
Mar 27, 2019
3.000
3.020
3.000
3.020
1,164
+0.10(+3.42%)
Mar 26, 2019
3.060
3.060
2.920
2.920
3,443
-0.09(-2.99%)
Mar 25, 2019
3.010
3.010
3.010
7
+0.00(+0.00%)
Mar 22, 2019
3.150
3.180
3.010
3.010
16,200
-0.16(-5.05%)
Mar 21, 2019
3.150
3.180
3.150
3.170
6,418
-0.01(-0.31%)
Mar 20, 2019
3.160
3.180
3.150
3.180
714
+0.08(+2.58%)
Mar 19, 2019
3.100
3.136
3.050
3.100
7,255
-0.03(-0.96%)
Mar 18, 2019
3.148
3.148
3.100
3.130
12,444
+0.03(+0.97%)
Mar 15, 2019
3.110
3.200
3.100
3.100
6,700
-0.20(-6.06%)
Mar 14, 2019
3.150
3.340
3.100
3.300
25,988
+0.15(+4.76%)
Mar 13, 2019
3.150
3.150
3.100
3.150
3,976
+0.05(+1.61%)
Mar 12, 2019
3.100
3.125
3.100
3.100
1,977
-0.05(-1.59%)
Mar 11, 2019
3.100
3.150
3.100
3.150
7,523
+0.14(+4.65%)
Mar 08, 2019
3.100
3.150
3.010
3.010
3,000
-0.10(-3.22%)
Mar 07, 2019
3.124
3.124
3.110
3.110
574
-0.03(-0.80%)
Mar 06, 2019
3.110
3.135
3.110
3.135
2,395
+0.03(+0.81%)
Mar 05, 2019
3.220
3.220
3.110
3.110
15,060
-0.11(-3.42%)
Mar 04, 2019
3.260
3.260
3.220
3.220
4,556
-0.04(-1.23%)
Mar 01, 2019
3.270
3.350
3.250
3.260
5,200
+0.00(+0.00%)
Feb 28, 2019
3.350
3.350
3.260
3.260
1,619
-0.13(-3.90%)
Feb 27, 2019
3.312
3.392
3.240
3.392
7,121
+0.09(+2.80%)
Feb 26, 2019
3.300
3.420
3.270
3.300
8,601
+0.00(+0.00%)
Feb 25, 2019
3.350
3.439
3.290
3.300
12,990
-0.06(-1.79%)
Feb 22, 2019
3.500
3.520
3.280
3.360
25,000
+0.03(+0.90%)
Feb 21, 2019
3.370
3.490
3.270
3.330
20,434
-0.06(-1.77%)
Feb 20, 2019
3.420
3.420
3.390
3.390
5,892
-0.03(-0.88%)
Feb 19, 2019
3.490
3.490
3.330
3.420
14,110
-0.04(-1.16%)
Feb 15, 2019
3.250
3.700
3.250
3.460
58,200
+0.33(+10.54%)
Feb 14, 2019
3.130
3.130
3.130
3.130
524
-0.10(-3.10%)
Feb 13, 2019
3.130
3.230
3.130
3.230
666
+0.10(+3.19%)
Feb 12, 2019
3.150
3.218
3.130
3.130
940
+0.00(+0.00%)
Feb 11, 2019
3.150
3.250
3.130
3.130
3,334
-0.01(-0.32%)
Feb 08, 2019
3.170
3.300
3.140
3.140
1,000
-0.10(-3.09%)
Feb 07, 2019
3.190
3.240
3.190
3.240
654
+0.04(+1.25%)
Feb 06, 2019
3.200
3.200
3.200
100
+0.00(+0.00%)
Feb 05, 2019
3.187
3.240
3.187
3.200
2,203
+0.07(+2.07%)
Feb 04, 2019
3.216
3.240
3.070
3.135
10,644
-0.10(-2.94%)
Feb 01, 2019
3.150
3.240
3.150
3.230
1,700
+0.03(+0.94%)
Jan 31, 2019
3.160
3.200
3.150
3.200
1,952
-0.04(-1.23%)
Jan 30, 2019
3.090
3.240
3.090
3.240
4,235
+0.12(+3.85%)
Jan 29, 2019
3.110
3.270
3.110
3.120
1,200
+0.01(+0.32%)
Jan 28, 2019
3.110
3.210
3.090
3.110
2,319
-0.01(-0.32%)
Jan 25, 2019
3.070
3.130
3.070
3.120
900
+0.06(+1.96%)
Jan 24, 2019
3.120
3.120
3.020
3.060
5,290
-0.09(-2.86%)
Jan 23, 2019
3.110
3.205
3.110
3.150
2,477
+0.07(+2.27%)
Jan 22, 2019
3.032
3.240
3.032
3.080
2,053
-0.17(-5.23%)
Jan 18, 2019
3.250
3.280
3.250
3.250
4,800
-0.02(-0.61%)
Jan 17, 2019
3.270
3.315
3.270
3.270
2,992
+0.02(+0.62%)
Jan 16, 2019
3.250
3.320
3.250
3.250
5,120
+0.00(+0.00%)
Jan 15, 2019
3.270
3.270
3.250
3.250
564
+0.03(+0.93%)
Jan 14, 2019
3.310
3.310
3.200
3.220
15,175
-0.08(-2.42%)
Jan 11, 2019
3.250
3.340
3.250
3.300
1,336,700
+0.13(+4.10%)
Jan 10, 2019
3.360
3.360
3.120
3.170
5,115
-0.03(-0.94%)
Jan 09, 2019
3.100
3.250
3.100
3.200
14,691
+0.15(+4.92%)
Jan 08, 2019
3.040
3.220
3.030
3.050
9,063
+0.00(+0.00%)
Jan 07, 2019
2.960
3.050
2.910
3.050
3,615
+0.01(+0.33%)
Jan 04, 2019
2.930
3.040
2.930
3.040
4,100
+0.29(+10.55%)
Jan 03, 2019
2.750
2.750
2.750
2.750
440
-0.09(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.