Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nektar Therapeutics
(NQ:
NKTR
)
1.400
-0.010 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.8800
0.9400
0.8972
0.9342
1,316,239
+0.05(+5.55%)
Mar 27, 2024
0.8800
0.9272
0.8400
0.8851
1,239,069
-0.01(-1.66%)
Mar 26, 2024
0.9000
0.9297
0.8902
0.9000
1,467,857
+0.01(+1.34%)
Mar 25, 2024
0.9200
0.9276
0.8881
0.8881
1,708,461
-0.03(-2.78%)
Mar 22, 2024
0.9000
0.9199
0.8950
0.9135
778,497
+0.02(+1.81%)
Mar 21, 2024
0.9130
0.9270
0.8904
0.8973
773,745
-0.00(-0.30%)
Mar 20, 2024
0.8700
0.9100
0.8682
0.9000
682,917
+0.03(+3.66%)
Mar 19, 2024
0.8300
0.9086
0.8320
0.8682
959,836
+0.02(+2.14%)
Mar 18, 2024
0.8310
0.8598
0.8310
0.8500
492,353
-0.01(-1.19%)
Mar 15, 2024
0.8433
0.8683
0.8300
0.8602
870,442
+0.00(+0.02%)
Mar 14, 2024
0.8700
0.8900
0.8300
0.8600
1,174,828
+0.01(+1.18%)
Mar 13, 2024
0.8779
0.9170
0.8300
0.8500
1,471,141
-0.04(-4.49%)
Mar 12, 2024
0.8300
0.9170
0.8300
0.8900
1,460,056
+0.06(+7.01%)
Mar 11, 2024
0.9000
0.9290
0.8101
0.8317
1,294,363
-0.08(-8.51%)
Mar 08, 2024
0.9453
1.000
0.9000
0.9091
1,327,616
-0.05(-4.87%)
Mar 07, 2024
0.9000
0.9773
0.8801
0.9556
1,805,719
+0.05(+5.02%)
Mar 06, 2024
0.8800
0.9300
0.8600
0.9099
2,828,781
+0.03(+2.92%)
Mar 05, 2024
0.8916
0.9274
0.8360
0.8841
5,747,864
-0.02(-1.77%)
Mar 04, 2024
0.9600
1.080
0.8768
0.9000
22,465,014
+0.12(+15.38%)
Mar 01, 2024
0.7150
0.7990
0.7150
0.7800
1,855,186
+0.07(+9.86%)
Feb 29, 2024
0.7400
0.7490
0.7015
0.7100
994,776
-0.01(-1.39%)
Feb 28, 2024
0.7700
0.7800
0.7035
0.7200
1,369,850
-0.03(-4.00%)
Feb 27, 2024
0.7000
0.7600
0.6726
0.7500
1,861,322
+0.08(+11.94%)
Feb 26, 2024
0.6824
0.7273
0.6700
0.6700
2,171,535
-0.01(-1.82%)
Feb 23, 2024
0.6496
0.6950
0.6303
0.6824
1,067,626
+0.02(+3.24%)
Feb 22, 2024
0.7000
0.7265
0.6500
0.6610
999,613
-0.03(-4.20%)
Feb 21, 2024
0.6900
0.7110
0.6640
0.6900
1,034,439
+0.03(+3.98%)
Feb 20, 2024
0.7300
0.7300
0.6600
0.6636
1,751,858
-0.05(-6.78%)
Feb 16, 2024
0.7200
0.7340
0.6760
0.7119
1,193,505
-0.03(-3.80%)
Feb 15, 2024
0.7800
0.7800
0.7300
0.7400
1,935,514
-0.03(-3.90%)
Feb 14, 2024
0.6539
0.7871
0.6500
0.7700
2,388,270
+0.11(+17.56%)
Feb 13, 2024
0.7172
0.7300
0.6500
0.6550
1,221,918
-0.06(-8.01%)
Feb 12, 2024
0.7320
0.7573
0.7000
0.7120
1,293,621
+0.00(+0.28%)
Feb 09, 2024
0.7100
0.7400
0.6900
0.7100
1,948,472
+0.02(+3.65%)
Feb 08, 2024
0.7000
0.7644
0.6521
0.6850
1,784,524
+0.02(+2.24%)
Feb 07, 2024
0.6800
0.7138
0.6475
0.6700
1,702,536
-0.01(-1.47%)
Feb 06, 2024
0.5700
0.6800
0.5700
0.6800
2,978,129
+0.12(+21.43%)
Feb 05, 2024
0.5551
0.5896
0.5400
0.5600
1,135,416
+0.01(+0.90%)
Feb 02, 2024
0.5569
0.5794
0.5320
0.5550
878,419
-0.02(-4.31%)
Feb 01, 2024
0.5500
0.5800
0.5222
0.5800
760,943
+0.04(+6.95%)
Jan 31, 2024
0.5432
0.5598
0.5300
0.5423
477,508
-0.02(-3.16%)
Jan 30, 2024
0.5441
0.6000
0.5182
0.5600
905,877
+0.00(+0.00%)
Jan 29, 2024
0.5100
0.5600
0.5051
0.5600
806,949
+0.05(+10.02%)
Jan 26, 2024
0.5030
0.5390
0.5030
0.5090
345,707
-0.01(-1.34%)
Jan 25, 2024
0.5150
0.5400
0.5035
0.5159
348,754
+0.01(+2.10%)
Jan 24, 2024
0.5100
0.5200
0.5020
0.5053
415,972
-0.00(-0.92%)
Jan 23, 2024
0.5100
0.5400
0.5011
0.5100
439,677
+0.00(+0.00%)
Jan 22, 2024
0.5300
0.5550
0.5014
0.5100
711,816
-0.02(-4.64%)
Jan 19, 2024
0.5500
0.5500
0.5100
0.5348
360,425
-0.02(-2.76%)
Jan 18, 2024
0.4900
0.5500
0.4800
0.5500
1,048,365
+0.06(+11.43%)
Jan 17, 2024
0.5180
0.5203
0.4901
0.4936
809,800
-0.02(-4.34%)
Jan 16, 2024
0.5300
0.5390
0.4991
0.5160
1,033,258
-0.02(-3.41%)
Jan 12, 2024
0.5309
0.5500
0.5200
0.5342
939,539
-0.01(-1.07%)
Jan 11, 2024
0.5419
0.5797
0.5300
0.5400
845,129
-0.01(-2.28%)
Jan 10, 2024
0.5800
0.5800
0.5358
0.5526
605,615
-0.01(-1.53%)
Jan 09, 2024
0.5870
0.5870
0.5600
0.5612
563,824
-0.03(-4.40%)
Jan 08, 2024
0.5500
0.6048
0.5220
0.5870
1,745,266
+0.05(+9.66%)
Jan 05, 2024
0.5500
0.5650
0.5300
0.5353
670,686
-0.03(-5.26%)
Jan 04, 2024
0.5601
0.5868
0.5400
0.5650
789,429
+0.01(+1.44%)
Jan 03, 2024
0.6000
0.6000
0.5321
0.5570
1,271,042
-0.04(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.