Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1.468
1.681
1.343
1.512
95,446
+0.01(+0.59%)
Mar 30, 2005
1.486
1.512
1.432
1.503
24,277
-0.01(-0.59%)
Mar 29, 2005
1.486
1.512
1.486
1.512
6,350
+0.04(+3.03%)
Mar 28, 2005
1.423
1.485
1.380
1.468
15,512
+0.06(+4.43%)
Mar 24, 2005
1.379
1.406
1.371
1.406
6,580
-0.04(-3.07%)
Mar 23, 2005
1.379
1.459
1.379
1.450
2,360
-0.06(-4.06%)
Mar 22, 2005
1.511
1.511
1.511
1.511
129
-0.04(-2.36%)
Mar 21, 2005
1.317
1.548
1.317
1.548
22,166
+0.12(+8.07%)
Mar 18, 2005
1.468
1.468
1.379
1.432
8,261
+0.01(+0.63%)
Mar 17, 2005
1.317
1.468
1.317
1.423
34,284
+0.08(+5.96%)
Mar 16, 2005
1.334
1.343
1.334
1.343
2,248
-0.01(-0.66%)
Mar 15, 2005
1.361
1.423
1.352
1.352
15,449
-0.00(-0.07%)
Mar 14, 2005
1.379
1.379
1.343
1.353
29,591
-0.05(-3.73%)
Mar 11, 2005
1.459
1.503
1.353
1.406
27,641
+0.00(+0.00%)
Mar 10, 2005
1.460
1.460
1.379
1.406
15,878
-0.06(-4.18%)
Mar 09, 2005
1.539
1.539
1.432
1.467
25,394
-0.01(-0.66%)
Mar 08, 2005
1.619
1.619
1.477
1.477
15,658
-0.14(-8.79%)
Mar 07, 2005
1.415
1.690
1.415
1.619
49,436
+0.13(+8.98%)
Mar 04, 2005
1.512
1.592
1.432
1.486
36,194
-0.03(-1.76%)
Mar 03, 2005
1.584
1.609
1.486
1.512
13,842
-0.12(-7.10%)
Mar 02, 2005
1.575
1.681
1.575
1.628
13,123
-0.01(-0.54%)
Mar 01, 2005
1.575
1.717
1.450
1.637
82,141
+0.09(+5.69%)
Feb 28, 2005
1.539
1.557
1.468
1.549
33,081
+0.01(+0.64%)
Feb 25, 2005
1.432
1.583
1.432
1.539
24,167
-0.05(-3.30%)
Feb 24, 2005
1.592
1.601
1.468
1.592
42,864
+0.03(+1.65%)
Feb 23, 2005
1.610
1.610
1.521
1.566
34,132
-0.08(-4.87%)
Feb 22, 2005
1.655
1.699
1.610
1.646
21,075
-0.06(-3.65%)
Feb 18, 2005
1.779
1.815
1.655
1.708
84,801
-0.07(-4.00%)
Feb 17, 2005
1.886
1.957
1.753
1.779
38,292
-0.12(-6.54%)
Feb 16, 2005
1.993
2.162
1.895
1.904
77,439
-0.04(-2.28%)
Feb 15, 2005
1.673
2.064
1.601
1.948
199,428
+0.27(+15.81%)
Feb 14, 2005
1.770
1.770
1.601
1.682
73,715
-0.10(-5.45%)
Feb 11, 2005
1.779
1.824
1.699
1.779
101,312
+0.02(+1.01%)
Feb 10, 2005
1.868
1.984
1.761
1.761
136,543
-0.28(-13.54%)
Feb 09, 2005
1.975
2.269
1.957
2.037
114,797
+0.12(+6.02%)
Feb 08, 2005
2.091
2.118
1.877
1.922
136,608
-0.32(-14.32%)
Feb 07, 2005
2.446
2.464
2.224
2.243
105,453
-0.22(-8.99%)
Feb 04, 2005
2.375
2.580
2.269
2.464
160,822
+0.00(+0.00%)
Feb 03, 2005
2.598
2.704
2.269
2.464
207,102
-0.04(-1.42%)
Feb 02, 2005
2.758
2.856
2.224
2.500
606,413
-0.35(-12.19%)
Feb 01, 2005
2.269
3.443
2.127
2.847
1,687,139
+0.74(+35.02%)
Jan 31, 2005
1.859
2.633
1.779
2.108
311,487
+0.36(+20.30%)
Jan 28, 2005
1.415
1.753
1.415
1.753
198,598
+0.34(+23.90%)
Jan 27, 2005
1.362
1.423
1.362
1.415
18,985
+0.05(+3.92%)
Jan 26, 2005
1.343
1.423
1.201
1.361
28,326
-0.04(-2.55%)
Jan 25, 2005
1.379
1.423
1.308
1.397
49,339
+0.02(+1.29%)
Jan 24, 2005
1.361
1.423
1.130
1.379
158,455
+0.02(+1.31%)
Jan 21, 2005
1.379
1.388
1.254
1.361
69,311
+0.00(+0.00%)
Jan 20, 2005
1.557
1.557
1.201
1.361
362,938
+0.25(+22.40%)
Jan 19, 2005
1.085
1.263
1.085
1.112
107,735
+0.00(+0.00%)
Jan 18, 2005
1.245
1.245
1.112
1.112
88,930
-0.15(-11.91%)
Jan 14, 2005
1.361
1.361
1.094
1.262
114,382
-0.04(-2.81%)
Jan 13, 2005
1.334
1.351
1.174
1.299
52,631
+0.04(+2.82%)
Jan 12, 2005
1.228
1.664
1.165
1.263
613,612
+0.17(+15.45%)
Jan 11, 2005
1.254
1.326
1.014
1.094
383,045
-0.50(-31.28%)
Jan 10, 2005
1.103
2.785
1.041
1.592
1,472,977
+0.63(+65.74%)
Jan 07, 2005
0.9074
0.9964
0.9074
0.9608
10,229
-0.07(-6.90%)
Jan 06, 2005
1.032
1.032
1.032
1.032
0
+0.00(+0.00%)
Jan 05, 2005
1.032
1.032
1.032
1.032
0
+0.00(+0.00%)
Jan 04, 2005
1.023
1.032
1.023
1.032
1,124
+0.05(+5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.