Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
0.9608
1.005
0.9608
0.9786
17,484
+0.00(+0.00%)
Mar 30, 2006
0.9341
0.9798
0.9252
0.9786
53,157
+0.03(+2.80%)
Mar 29, 2006
0.9786
0.9875
0.9519
0.9519
2,810
+0.01(+0.94%)
Mar 28, 2006
0.9163
0.9964
0.9163
0.9430
3,372
+0.01(+0.95%)
Mar 27, 2006
0.9697
0.9697
0.8985
0.9341
21,806
+0.01(+1.20%)
Mar 24, 2006
0.9519
0.9555
0.9230
0.9230
8,037
-0.01(-1.19%)
Mar 23, 2006
0.9608
0.9639
0.9341
0.9341
15,399
-0.04(-4.55%)
Mar 22, 2006
0.9163
0.9875
0.9163
0.9786
11,353
+0.02(+1.85%)
Mar 21, 2006
0.9875
0.9875
0.9608
0.9608
2,023
+0.01(+0.93%)
Mar 20, 2006
0.9519
0.9555
0.8985
0.9519
8,105
+0.00(+0.00%)
Mar 17, 2006
0.9697
0.9964
0.9341
0.9519
11,690
-0.01(-0.93%)
Mar 16, 2006
0.9341
0.9608
0.9341
0.9608
18,940
+0.07(+8.00%)
Mar 15, 2006
0.9074
0.9074
0.8896
0.8896
9,442
-0.01(-0.99%)
Mar 14, 2006
0.8985
0.9252
0.8896
0.8985
2,922
-0.04(-3.81%)
Mar 13, 2006
0.9341
0.9875
0.8718
0.9341
27,033
-0.04(-3.85%)
Mar 10, 2006
0.8807
1.023
0.8629
0.9715
50,342
+0.06(+7.06%)
Mar 09, 2006
0.9074
0.9074
0.9074
0.9074
112
-0.04(-4.67%)
Mar 08, 2006
0.9519
0.9519
0.9519
0.9519
0
+0.00(+0.00%)
Mar 07, 2006
0.9519
0.9519
0.9518
0.9519
2,248
-0.01(-0.74%)
Mar 06, 2006
0.9590
0.9590
0.9590
0.9590
112
+0.10(+11.13%)
Mar 03, 2006
0.9341
0.9572
0.8629
0.8629
15,811
-0.08(-8.49%)
Mar 02, 2006
0.8807
0.9430
0.8451
0.9430
22,144
+0.02(+2.42%)
Mar 01, 2006
0.8807
0.9252
0.8540
0.9208
2,023
+0.03(+3.50%)
Feb 28, 2006
0.8896
0.8896
0.8896
0.8896
0
+0.00(+0.00%)
Feb 27, 2006
0.8818
0.9519
0.8818
0.8896
3,990
-0.01(-0.99%)
Feb 24, 2006
0.8985
0.8985
0.8985
0.8985
0
+0.00(+0.00%)
Feb 23, 2006
0.9163
0.9163
0.8985
0.8985
12,083
-0.02(-1.94%)
Feb 22, 2006
0.9519
0.9519
0.9163
0.9163
749
-0.04(-3.74%)
Feb 21, 2006
0.9519
0.9519
0.9519
0.9519
562
+0.06(+7.00%)
Feb 17, 2006
0.9163
0.9163
0.8540
0.8896
1,873
-0.06(-6.54%)
Feb 16, 2006
0.9341
0.9697
0.9341
0.9519
5,283
+0.04(+4.90%)
Feb 15, 2006
0.8629
0.9519
0.8451
0.9074
19,608
+0.04(+4.08%)
Feb 14, 2006
0.8718
0.9074
0.8718
0.8718
17,942
-0.01(-1.01%)
Feb 13, 2006
0.8896
0.8896
0.8718
0.8807
3,821
-0.02(-1.98%)
Feb 10, 2006
0.9519
0.9519
0.8896
0.8985
3,709
-0.04(-3.81%)
Feb 09, 2006
0.9430
0.9568
0.9341
0.9341
8,936
-0.01(-0.94%)
Feb 08, 2006
0.9786
0.9786
0.9430
0.9430
4,811
+0.01(+0.71%)
Feb 07, 2006
0.9163
0.9696
0.9163
0.9363
4,229
+0.02(+2.18%)
Feb 06, 2006
0.9163
0.9163
0.9163
0.9163
5,844
-0.06(-6.36%)
Feb 03, 2006
0.9697
0.9786
0.9697
0.9786
4,496
+0.07(+7.84%)
Feb 02, 2006
0.9252
1.192
0.8896
0.9074
88,270
-0.03(-2.86%)
Feb 01, 2006
0.9430
0.9608
0.9341
0.9341
1,236
+0.00(+0.00%)
Jan 31, 2006
0.8896
0.9341
0.8896
0.9341
3,484
+0.04(+5.00%)
Jan 30, 2006
0.9697
1.005
0.8451
0.8896
11,915
-0.04(-3.85%)
Jan 27, 2006
0.9341
0.9341
0.8896
0.9252
7,531
+0.03(+2.97%)
Jan 26, 2006
0.9341
0.9519
0.8896
0.8985
5,204
+0.01(+1.00%)
Jan 25, 2006
0.8807
0.9092
0.8807
0.8896
3,231
-0.02(-1.96%)
Jan 24, 2006
0.9341
0.9341
0.8629
0.9074
13,769
-0.01(-0.97%)
Jan 23, 2006
0.9163
0.9252
0.8896
0.9163
13,376
-0.04(-4.45%)
Jan 20, 2006
0.9590
0.9590
0.9590
0.9590
224
-0.01(-1.10%)
Jan 19, 2006
0.9341
0.9697
0.9341
0.9697
10,903
+0.04(+4.81%)
Jan 18, 2006
0.9519
0.9537
0.9252
0.9252
1,461
+0.00(+0.00%)
Jan 17, 2006
0.9519
1.014
0.9163
0.9252
5,283
-0.03(-2.80%)
Jan 13, 2006
0.9697
0.9875
0.9163
0.9519
11,628
-0.03(-2.73%)
Jan 12, 2006
0.9341
1.014
0.9252
0.9786
64,184
+0.05(+5.52%)
Jan 11, 2006
0.9199
0.9274
0.9163
0.9274
1,236
-0.01(-0.70%)
Jan 10, 2006
0.9252
0.9340
0.8807
0.9340
7,418
+0.01(+0.95%)
Jan 09, 2006
0.8807
0.9407
0.8807
0.9252
13,724
-0.01(-0.67%)
Jan 06, 2006
0.8896
0.9608
0.8718
0.9314
14,348
+0.04(+4.70%)
Jan 05, 2006
0.8896
0.9341
0.8718
0.8896
15,399
+0.00(+0.00%)
Jan 04, 2006
0.8985
0.9318
0.8807
0.8896
10,538
-0.03(-2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.