Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
2.678
2.829
2.358
2.562
157,134
-0.37(-12.49%)
Mar 29, 2007
3.114
3.621
2.928
2.928
284,042
-0.10(-3.21%)
Mar 28, 2007
3.140
3.185
2.909
3.025
48,423
-0.15(-4.76%)
Mar 27, 2007
3.318
3.318
3.114
3.176
27,621
-0.14(-4.29%)
Mar 26, 2007
3.336
3.336
3.238
3.318
35,573
+0.14(+4.48%)
Mar 23, 2007
3.167
3.381
3.105
3.176
62,834
-0.02(-0.56%)
Mar 22, 2007
3.167
3.559
3.114
3.194
147,125
+0.19(+6.21%)
Mar 21, 2007
2.446
3.114
2.446
3.007
181,030
+0.53(+21.60%)
Mar 20, 2007
2.473
2.518
2.429
2.473
6,415
-0.00(-0.01%)
Mar 19, 2007
2.482
2.482
2.438
2.473
9,116
-0.01(-0.36%)
Mar 16, 2007
2.544
2.553
2.429
2.482
18,996
+0.03(+1.09%)
Mar 15, 2007
2.500
2.518
2.455
2.455
4,945
-0.04(-1.78%)
Mar 14, 2007
2.571
2.571
2.455
2.500
22,998
-0.07(-2.77%)
Mar 13, 2007
2.562
2.571
2.544
2.571
12,044
+0.01(+0.35%)
Mar 12, 2007
2.571
2.669
2.500
2.562
55,214
-0.05(-2.04%)
Mar 09, 2007
2.660
2.713
2.589
2.615
39,482
-0.05(-2.00%)
Mar 08, 2007
2.731
2.731
2.562
2.669
17,978
+0.14(+5.63%)
Mar 07, 2007
2.669
2.669
2.509
2.527
25,092
-0.14(-5.33%)
Mar 06, 2007
2.607
2.713
2.491
2.669
65,492
+0.32(+13.64%)
Mar 05, 2007
2.393
2.446
2.331
2.349
49,733
-0.11(-4.35%)
Mar 02, 2007
2.509
2.598
2.455
2.455
39,953
-0.06(-2.47%)
Mar 01, 2007
2.642
2.669
2.446
2.518
61,479
-0.20(-7.22%)
Feb 28, 2007
2.811
2.847
2.509
2.713
150,841
-0.10(-3.48%)
Feb 27, 2007
3.194
3.194
2.687
2.811
157,330
-0.42(-12.95%)
Feb 26, 2007
3.265
3.309
3.212
3.229
26,439
-0.04(-1.09%)
Feb 23, 2007
3.247
3.292
3.212
3.265
38,999
-0.01(-0.27%)
Feb 22, 2007
3.292
3.381
3.220
3.274
80,703
+0.04(+1.38%)
Feb 21, 2007
3.327
3.336
3.043
3.229
151,256
-0.11(-3.20%)
Feb 20, 2007
3.559
3.639
3.247
3.336
213,745
-0.15(-4.34%)
Feb 16, 2007
3.425
3.523
3.309
3.487
36,525
+0.06(+1.82%)
Feb 15, 2007
3.514
3.541
3.407
3.425
39,465
-0.02(-0.52%)
Feb 14, 2007
3.238
3.505
3.220
3.443
141,458
+0.18(+5.45%)
Feb 13, 2007
3.265
3.647
3.256
3.265
417,786
+0.04(+1.10%)
Feb 12, 2007
3.176
3.274
3.176
3.229
57,279
-0.04(-1.36%)
Feb 09, 2007
3.292
3.292
3.158
3.274
53,588
+0.00(+0.00%)
Feb 08, 2007
3.381
3.381
3.131
3.274
62,576
+0.08(+2.51%)
Feb 07, 2007
3.185
3.443
3.078
3.194
225,612
+0.04(+1.13%)
Feb 06, 2007
3.229
3.292
3.140
3.158
76,263
-0.10(-3.01%)
Feb 05, 2007
3.381
3.381
3.203
3.256
50,117
-0.01(-0.27%)
Feb 02, 2007
3.247
3.398
3.123
3.265
90,087
-0.02(-0.54%)
Feb 01, 2007
3.149
3.389
2.989
3.283
159,855
+0.13(+4.24%)
Jan 31, 2007
3.318
3.318
3.131
3.149
101,653
-0.20(-6.10%)
Jan 30, 2007
3.131
3.514
3.105
3.354
240,533
+0.24(+7.71%)
Jan 29, 2007
3.292
3.398
3.114
3.114
171,260
-0.29(-8.62%)
Jan 26, 2007
3.559
3.736
3.336
3.407
156,093
+0.07(+2.13%)
Jan 25, 2007
3.639
3.808
3.301
3.336
311,309
-0.12(-3.60%)
Jan 24, 2007
3.843
3.843
3.416
3.461
375,667
-0.26(-6.94%)
Jan 23, 2007
3.719
3.968
3.692
3.719
206,914
-0.04(-0.95%)
Jan 22, 2007
3.950
3.950
3.656
3.754
269,379
-0.16(-4.09%)
Jan 19, 2007
4.003
4.181
3.736
3.914
445,293
-0.21(-5.17%)
Jan 18, 2007
4.404
4.404
4.003
4.128
499,701
-0.28(-6.45%)
Jan 17, 2007
4.155
4.733
4.048
4.413
1,194,354
+0.21(+5.08%)
Jan 16, 2007
4.039
4.617
3.754
4.199
2,001,830
+0.04(+0.85%)
Jan 12, 2007
4.457
4.582
3.959
4.163
2,295,476
-0.15(-3.51%)
Jan 11, 2007
4.653
5.418
4.110
4.315
10,176,542
-0.23(-5.09%)
Jan 10, 2007
1.726
5.053
1.726
4.546
8,837,941
+2.92(+179.23%)
Jan 09, 2007
1.664
1.717
1.601
1.628
146,353
-0.02(-1.08%)
Jan 08, 2007
1.584
1.646
1.521
1.646
53,891
+0.04(+2.78%)
Jan 05, 2007
1.655
1.719
1.584
1.601
41,815
-0.13(-7.69%)
Jan 04, 2007
1.753
1.753
1.592
1.735
31,105
+0.03(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.