Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
1.512
1.601
1.397
1.503
227,723
-0.05(-3.43%)
Mar 30, 2010
1.290
2.206
1.272
1.557
2,029,774
+0.30(+24.11%)
Mar 29, 2010
1.503
1.575
1.245
1.254
197,391
-0.06(-4.73%)
Mar 26, 2010
1.290
1.427
1.201
1.317
40,276
-0.07(-5.13%)
Mar 25, 2010
1.334
1.432
1.201
1.388
17,170
+0.09(+6.85%)
Mar 24, 2010
1.470
1.470
1.299
1.299
5,175
-0.12(-8.18%)
Mar 23, 2010
1.326
1.415
1.201
1.415
15,768
+0.12(+8.90%)
Mar 22, 2010
1.219
1.423
1.219
1.299
25,777
+0.01(+0.69%)
Mar 19, 2010
1.192
1.299
1.183
1.290
14,530
+0.10(+8.21%)
Mar 18, 2010
1.219
1.219
1.183
1.192
1,236
-0.11(-8.21%)
Mar 17, 2010
1.317
1.317
1.219
1.299
10,733
-0.00(-0.01%)
Mar 16, 2010
1.281
1.317
1.237
1.299
12,624
+0.05(+4.29%)
Mar 15, 2010
1.201
1.281
1.139
1.245
13,525
+0.04(+2.94%)
Mar 12, 2010
1.201
1.210
1.165
1.210
8,037
+0.01(+0.74%)
Mar 11, 2010
1.219
1.219
1.174
1.201
1,124
-0.03(-2.17%)
Mar 10, 2010
1.165
1.237
1.157
1.228
222,094
+0.07(+6.15%)
Mar 08, 2010
1.157
1.157
1.157
1.157
0
-0.04(-3.70%)
Mar 05, 2010
1.250
1.250
1.201
1.201
1,787
+0.02(+1.50%)
Mar 04, 2010
1.245
1.245
1.174
1.183
7,677
-0.06(-5.00%)
Mar 03, 2010
1.201
1.290
1.201
1.245
14,888
+0.03(+2.56%)
Mar 02, 2010
1.210
1.245
1.130
1.214
10,206
+0.00(+0.37%)
Mar 01, 2010
1.201
1.272
1.085
1.210
55,507
+0.02(+1.50%)
Feb 26, 2010
1.094
1.263
1.068
1.192
28,082
+0.10(+8.93%)
Feb 25, 2010
1.059
1.157
1.014
1.094
14,732
-0.06(-5.38%)
Feb 24, 2010
1.201
1.201
1.041
1.156
5,251
+0.04(+3.99%)
Feb 23, 2010
1.103
1.174
1.014
1.112
46,489
+0.05(+5.04%)
Feb 22, 2010
1.059
1.121
1.014
1.059
18,376
+0.05(+5.31%)
Feb 19, 2010
0.9341
1.023
0.9340
1.005
43,033
+0.09(+9.71%)
Feb 18, 2010
0.9163
0.9252
0.9074
0.9163
12,093
-0.02(-1.90%)
Feb 17, 2010
0.9163
0.9341
0.9163
0.9341
449
-0.03(-2.78%)
Feb 12, 2010
0.9074
0.9608
0.9608
0.9608
5,507
-0.02(-1.82%)
Feb 10, 2010
0.9341
0.9786
0.9786
0.9786
16,523
+0.04(+4.77%)
Feb 09, 2010
0.8985
0.9341
0.8985
0.9340
437
-0.02(-1.87%)
Feb 08, 2010
0.9696
0.9696
0.9518
0.9518
3,501
-0.02(-1.83%)
Feb 05, 2010
0.8985
0.9696
0.8896
0.9696
4,945
+0.03(+2.82%)
Feb 04, 2010
0.9519
0.9786
0.9430
0.9430
10,624
+0.00(+0.00%)
Feb 03, 2010
0.9164
0.9697
0.9163
0.9430
10,202
+0.01(+0.95%)
Feb 02, 2010
0.9697
0.9697
0.9341
0.9341
4,271
-0.04(-3.67%)
Feb 01, 2010
0.9786
0.9786
0.8807
0.9697
22,536
+0.08(+9.00%)
Jan 29, 2010
0.9253
0.9253
0.8852
0.8896
42,937
-0.05(-5.67%)
Jan 28, 2010
0.9074
0.9786
0.9074
0.9431
5,564
-0.03(-2.74%)
Jan 27, 2010
0.9430
0.9697
0.9074
0.9697
2,585
-0.01(-0.91%)
Jan 26, 2010
0.9430
1.005
0.9429
0.9786
30,362
+0.04(+3.77%)
Jan 25, 2010
0.9519
0.9608
0.9074
0.9430
28,220
-0.02(-1.84%)
Jan 22, 2010
0.9252
0.9608
0.8895
0.9607
11,043
-0.02(-1.82%)
Jan 21, 2010
0.9876
0.9876
0.9343
0.9785
1,194
-0.04(-4.36%)
Jan 20, 2010
0.9430
1.023
0.8896
1.023
18,837
+0.06(+6.48%)
Jan 19, 2010
1.068
1.068
0.9163
0.9608
10,448
-0.02(-1.82%)
Jan 15, 2010
1.059
0.9786
0.9786
0.9786
7,306
-0.07(-6.78%)
Jan 14, 2010
0.9334
1.050
0.8985
1.050
8,086
+0.14(+15.69%)
Jan 13, 2010
0.8451
0.9519
0.8451
0.9074
57,159
-0.01(-0.97%)
Jan 12, 2010
0.9875
0.9875
0.9163
0.9163
64,384
-0.09(-8.85%)
Jan 11, 2010
0.9074
1.228
0.9074
1.005
349,606
+0.10(+10.78%)
Jan 08, 2010
0.8896
0.9608
0.8896
0.9074
47,177
+0.02(+2.00%)
Jan 07, 2010
0.8807
0.9252
0.8096
0.8896
43,906
+0.04(+4.17%)
Jan 06, 2010
0.8807
0.9519
0.8274
0.8540
92,734
-0.02(-2.04%)
Jan 05, 2010
0.8807
0.8896
0.8718
0.8718
11,174
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.