Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2.366
2.366
2.171
2.224
85,246
-0.13(-5.66%)
Mar 30, 2011
2.393
2.482
2.224
2.358
229,360
+0.01(+0.38%)
Mar 29, 2011
2.669
2.731
2.269
2.349
396,810
-0.53(-18.52%)
Mar 28, 2011
2.509
3.496
2.446
2.882
2,752,913
+0.97(+50.70%)
Mar 25, 2011
1.868
1.913
1.859
1.913
20,233
+0.05(+2.87%)
Mar 24, 2011
1.930
1.930
1.859
1.859
786
-0.07(-3.59%)
Mar 23, 2011
1.872
1.939
1.868
1.929
10,626
-0.00(-0.09%)
Mar 22, 2011
1.868
1.930
1.868
1.930
367
+0.04(+1.87%)
Mar 21, 2011
1.861
1.939
1.859
1.895
8,750
+0.03(+1.43%)
Mar 18, 2011
1.797
1.868
1.797
1.868
13,489
+0.00(+0.00%)
Mar 17, 2011
1.753
1.904
1.744
1.868
17,054
+0.12(+7.14%)
Mar 16, 2011
1.753
1.753
1.744
1.744
1,236
+0.05(+3.16%)
Mar 15, 2011
1.690
1.779
1.664
1.690
13,474
-0.03(-1.55%)
Mar 14, 2011
1.673
1.717
1.673
1.717
528
+0.06(+3.76%)
Mar 11, 2011
1.707
1.715
1.655
1.655
1,146
-0.03(-1.58%)
Mar 10, 2011
1.690
1.690
1.619
1.681
3,934
-0.04(-2.58%)
Mar 09, 2011
1.701
1.726
1.701
1.726
674
+0.04(+2.11%)
Mar 08, 2011
1.712
1.712
1.690
1.690
606
+0.04(+2.15%)
Mar 07, 2011
1.761
1.779
1.646
1.655
12,014
-0.04(-2.10%)
Mar 04, 2011
1.690
1.690
1.690
1.690
562
-0.00(-0.01%)
Mar 03, 2011
1.744
1.744
1.690
1.690
12,645
-0.06(-3.55%)
Mar 02, 2011
1.753
1.753
1.753
1.753
224
+0.05(+3.14%)
Mar 01, 2011
1.788
1.797
1.699
1.699
12,407
-0.11(-5.91%)
Feb 28, 2011
1.699
1.815
1.690
1.806
43,472
+0.04(+2.01%)
Feb 25, 2011
1.664
1.770
1.664
1.770
20,008
+0.08(+4.73%)
Feb 24, 2011
1.699
1.699
1.655
1.690
30,812
-0.01(-0.52%)
Feb 23, 2011
1.628
1.753
1.628
1.699
5,153
+0.07(+4.37%)
Feb 22, 2011
1.779
1.842
1.610
1.628
21,021
-0.15(-8.50%)
Feb 18, 2011
1.779
1.850
1.770
1.779
20,864
-0.06(-3.38%)
Feb 17, 2011
1.770
1.850
1.770
1.842
900
+0.07(+4.02%)
Feb 16, 2011
1.833
1.833
1.717
1.770
2,961
-0.06(-3.40%)
Feb 15, 2011
1.779
1.850
1.735
1.833
2,659
+0.00(+0.00%)
Feb 14, 2011
1.779
1.833
1.779
1.833
5,902
+0.04(+1.98%)
Feb 11, 2011
1.842
1.842
1.735
1.797
6,156
-0.04(-2.42%)
Feb 10, 2011
1.824
1.850
1.824
1.842
3,597
+0.02(+0.98%)
Feb 09, 2011
1.913
1.913
1.824
1.824
1,910
-0.06(-3.30%)
Feb 08, 2011
1.930
1.930
1.886
1.886
1,011
-0.01(-0.46%)
Feb 07, 2011
1.842
1.895
1.842
1.895
1,011
+0.05(+2.89%)
Feb 04, 2011
1.877
1.877
1.833
1.842
3,169
-0.14(-7.17%)
Feb 03, 2011
1.904
1.993
1.904
1.984
28,380
+0.08(+4.20%)
Feb 02, 2011
1.922
1.993
1.788
1.904
10,734
-0.04(-1.84%)
Feb 01, 2011
1.957
1.975
1.913
1.939
18,452
+0.03(+1.39%)
Jan 31, 2011
1.815
1.922
1.815
1.913
29,648
+0.10(+5.37%)
Jan 28, 2011
1.828
1.868
1.806
1.815
28,877
-0.04(-2.36%)
Jan 27, 2011
1.779
1.859
1.735
1.859
27,975
+0.05(+2.96%)
Jan 26, 2011
1.708
1.806
1.708
1.806
8,592
+0.11(+6.28%)
Jan 25, 2011
1.753
1.753
1.690
1.699
10,397
-0.10(-5.45%)
Jan 24, 2011
1.744
1.815
1.744
1.797
3,484
+0.06(+3.59%)
Jan 21, 2011
1.744
1.744
1.735
1.735
224
+0.01(+0.52%)
Jan 20, 2011
1.726
1.726
1.726
1.726
449
-0.07(-3.97%)
Jan 19, 2011
1.797
1.797
1.797
1.797
352
+0.00(+0.01%)
Jan 18, 2011
1.761
1.806
1.726
1.797
1,798
-0.01(-0.49%)
Jan 14, 2011
1.699
1.806
1.690
1.806
41,706
+0.08(+4.63%)
Jan 13, 2011
1.699
1.797
1.690
1.726
16,381
+0.04(+2.07%)
Jan 12, 2011
1.699
1.699
1.690
1.691
1,644
-0.04(-2.52%)
Jan 11, 2011
1.708
1.735
1.664
1.735
9,137
+0.01(+0.51%)
Jan 10, 2011
1.655
1.779
1.655
1.726
40,578
+0.04(+2.65%)
Jan 07, 2011
1.655
1.681
1.601
1.681
2,222
-0.04(-2.59%)
Jan 06, 2011
1.637
1.726
1.628
1.726
18,216
+0.03(+1.58%)
Jan 05, 2011
1.664
1.699
1.646
1.699
5,766
+0.00(+0.00%)
Jan 04, 2011
1.619
1.699
1.601
1.699
9,306
+0.08(+4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.