Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
2.073
2.073
1.966
2.046
14,542
-0.03(-1.29%)
Mar 29, 2012
2.055
2.162
1.895
2.073
86,109
-0.23(-10.04%)
Mar 28, 2012
2.233
2.375
2.144
2.304
10,004
+0.04(+1.57%)
Mar 27, 2012
2.402
2.411
2.188
2.269
26,957
-0.12(-4.85%)
Mar 26, 2012
2.402
2.402
2.304
2.384
6,350
+0.00(+0.00%)
Mar 23, 2012
2.411
2.411
2.313
2.384
11,679
-0.01(-0.37%)
Mar 22, 2012
2.393
2.393
2.393
2.393
224
-0.01(-0.37%)
Mar 21, 2012
2.446
2.473
2.322
2.402
5,999
+0.00(+0.00%)
Mar 20, 2012
2.366
2.402
2.313
2.402
26,479
-0.04(-1.82%)
Mar 19, 2012
2.416
2.473
2.349
2.446
21,804
+0.02(+0.73%)
Mar 16, 2012
2.224
2.446
2.224
2.429
15,696
+0.20(+9.20%)
Mar 15, 2012
2.304
2.446
2.222
2.224
24,937
-0.11(-4.53%)
Mar 14, 2012
2.300
2.330
2.224
2.330
9,161
+0.02(+0.72%)
Mar 13, 2012
2.100
2.340
2.073
2.313
12,994
+0.21(+10.17%)
Mar 09, 2012
2.100
2.100
2.100
2.100
0
+0.02(+0.85%)
Mar 08, 2012
2.117
2.132
2.082
2.082
3,372
+0.04(+1.74%)
Mar 07, 2012
2.180
2.180
2.002
2.046
25,516
-0.07(-3.37%)
Mar 06, 2012
2.224
2.224
2.091
2.117
14,310
-0.14(-6.30%)
Mar 05, 2012
2.366
2.366
2.224
2.260
9,608
-0.07(-3.13%)
Mar 02, 2012
2.260
2.384
2.259
2.333
8,037
+0.07(+3.23%)
Mar 01, 2012
2.446
2.446
2.253
2.260
35,185
-0.14(-5.93%)
Feb 29, 2012
2.304
2.446
2.304
2.402
46,385
+0.21(+9.76%)
Feb 28, 2012
2.224
2.251
2.188
2.188
4,708
+0.00(+0.00%)
Feb 27, 2012
2.251
2.251
2.188
2.188
337
-0.06(-2.76%)
Feb 24, 2012
2.269
2.269
2.233
2.251
2,312
-0.01(-0.40%)
Feb 23, 2012
2.251
2.260
2.251
2.260
224
+0.06(+2.83%)
Feb 22, 2012
2.224
2.269
2.197
2.197
15,288
-0.05(-2.37%)
Feb 21, 2012
2.144
2.295
2.082
2.251
5,078
+0.07(+3.27%)
Feb 17, 2012
2.108
2.242
2.100
2.180
6,182
-0.03(-1.21%)
Feb 16, 2012
2.269
2.304
2.108
2.206
24,195
-0.04(-1.98%)
Feb 15, 2012
2.144
2.313
2.117
2.251
118,845
+0.16(+7.66%)
Feb 14, 2012
2.002
2.108
2.002
2.091
10,241
+0.12(+6.34%)
Feb 13, 2012
2.002
2.002
1.966
1.966
3,990
-0.07(-3.49%)
Feb 10, 2012
1.975
2.037
1.966
2.037
11,971
-0.01(-0.43%)
Feb 09, 2012
1.957
2.046
1.957
2.046
11,240
+0.04(+2.22%)
Feb 08, 2012
1.966
2.002
1.966
2.002
25,608
+0.04(+1.81%)
Feb 07, 2012
1.948
1.966
1.948
1.966
1,011
-0.02(-0.90%)
Feb 06, 2012
2.019
2.064
1.904
1.984
39,184
-0.06(-3.05%)
Feb 03, 2012
2.028
2.082
1.930
2.046
54,416
+0.04(+1.77%)
Feb 02, 2012
2.002
2.011
1.922
2.011
32,640
+0.02(+0.90%)
Feb 01, 2012
1.922
2.002
1.913
1.993
6,926
-0.01(-0.44%)
Jan 31, 2012
1.904
2.002
1.904
2.002
15,993
+0.04(+2.27%)
Jan 30, 2012
1.966
1.966
1.868
1.957
4,900
-0.02(-0.90%)
Jan 27, 2012
1.975
2.002
1.877
1.975
12,420
+0.07(+3.74%)
Jan 26, 2012
1.939
1.939
1.877
1.904
22,042
-0.02(-1.04%)
Jan 24, 2012
1.924
1.924
1.924
1.924
0
-0.02(-0.80%)
Jan 23, 2012
1.922
1.939
1.913
1.939
12,058
+0.01(+0.72%)
Jan 20, 2012
1.948
1.948
1.926
1.926
1,910
-0.05(-2.50%)
Jan 19, 2012
1.966
1.975
1.966
1.975
2,922
+0.02(+1.14%)
Jan 18, 2012
1.966
1.966
1.921
1.953
3,102
+0.01(+0.69%)
Jan 17, 2012
1.922
1.939
1.913
1.939
4,968
-0.05(-2.68%)
Jan 13, 2012
1.948
2.002
1.850
1.993
19,052
+0.02(+0.90%)
Jan 12, 2012
1.833
2.091
1.833
1.975
19,222
+0.17(+9.32%)
Jan 11, 2012
1.797
1.850
1.797
1.807
7,659
+0.01(+0.53%)
Jan 10, 2012
1.815
1.815
1.796
1.797
10,646
-0.02(-0.98%)
Jan 09, 2012
1.841
1.841
1.806
1.815
1,551
-0.02(-0.99%)
Jan 06, 2012
1.824
1.903
1.790
1.833
16,568
-0.02(-0.94%)
Jan 05, 2012
1.850
1.850
1.850
1.850
562
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.