Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.493
4.842
4.348
4.696
124,698
+0.28(+6.36%)
Mar 30, 2020
4.416
5.035
4.212
4.416
374,816
+0.20(+4.83%)
Mar 27, 2020
3.873
4.212
3.738
4.212
163,887
+0.21(+5.33%)
Mar 26, 2020
3.873
4.086
3.583
3.999
122,609
+0.13(+3.25%)
Mar 25, 2020
3.873
4.057
3.689
3.873
120,471
+0.07(+1.78%)
Mar 24, 2020
3.767
3.931
3.612
3.806
69,366
+0.04(+1.03%)
Mar 23, 2020
3.922
3.922
3.554
3.767
70,497
-0.05(-1.27%)
Mar 20, 2020
4.009
4.299
3.680
3.815
189,498
-0.11(-2.72%)
Mar 19, 2020
3.147
4.358
3.050
3.922
951,565
+0.77(+24.62%)
Mar 18, 2020
3.283
3.583
3.050
3.147
85,528
-0.13(-3.85%)
Mar 17, 2020
3.602
3.728
3.002
3.273
176,251
-0.22(-6.37%)
Mar 16, 2020
4.406
4.406
3.341
3.496
778,932
-0.28(-7.44%)
Mar 13, 2020
3.835
3.889
3.486
3.777
106,470
-0.04(-1.02%)
Mar 12, 2020
3.418
4.193
3.418
3.815
402,809
+0.28(+7.95%)
Mar 11, 2020
3.486
3.815
3.399
3.534
229,288
+0.13(+3.69%)
Mar 10, 2020
3.554
3.748
3.292
3.409
222,708
-0.32(-8.57%)
Mar 09, 2020
4.212
4.745
3.515
3.728
127,702
-0.44(-10.47%)
Mar 06, 2020
4.203
4.377
4.009
4.164
154,903
-0.22(-5.08%)
Mar 05, 2020
4.261
5.161
4.261
4.387
613,030
+0.21(+5.10%)
Mar 04, 2020
4.048
4.542
3.728
4.174
309,017
+0.01(+0.23%)
Mar 03, 2020
3.844
4.716
3.680
4.164
599,284
-0.02(-0.46%)
Mar 02, 2020
4.871
4.948
3.961
4.183
340,795
-0.66(-13.60%)
Feb 28, 2020
6.188
7.698
4.046
4.842
2,125,273
-0.18(-3.66%)
Feb 27, 2020
3.951
5.975
3.525
5.026
2,344,411
+1.38(+37.67%)
Feb 26, 2020
3.573
3.931
3.418
3.651
278,739
+0.09(+2.45%)
Feb 25, 2020
3.757
3.777
3.399
3.564
82,767
-0.24(-6.36%)
Feb 24, 2020
3.757
4.067
3.486
3.806
272,366
+0.30(+8.56%)
Feb 21, 2020
3.302
3.534
3.302
3.505
52,254
+0.16(+4.93%)
Feb 20, 2020
3.409
3.479
3.325
3.341
5,375
-0.08(-2.27%)
Feb 19, 2020
3.292
3.477
3.292
3.418
40,091
+0.13(+3.82%)
Feb 18, 2020
3.312
3.380
3.292
3.292
19,833
-0.03(-0.92%)
Feb 14, 2020
3.324
3.399
3.302
3.323
13,424
-0.02(-0.53%)
Feb 13, 2020
3.302
3.380
3.302
3.341
24,559
+0.00(+0.15%)
Feb 12, 2020
3.505
3.525
3.312
3.336
55,418
-0.17(-4.83%)
Feb 11, 2020
3.573
3.573
3.447
3.505
49,605
-0.07(-1.92%)
Feb 10, 2020
3.641
3.748
3.467
3.574
95,591
-0.05(-1.31%)
Feb 07, 2020
3.496
3.928
3.496
3.622
215,005
+0.10(+2.75%)
Feb 06, 2020
3.573
3.602
3.488
3.525
17,033
-0.06(-1.62%)
Feb 05, 2020
3.457
3.586
3.409
3.583
16,998
+0.10(+2.78%)
Feb 04, 2020
3.341
3.748
3.234
3.486
167,856
-0.03(-0.83%)
Feb 03, 2020
3.777
3.809
3.341
3.515
88,662
-0.23(-6.20%)
Jan 31, 2020
3.738
3.970
3.534
3.748
97,175
-0.07(-1.78%)
Jan 30, 2020
3.525
4.019
3.496
3.815
186,120
+0.18(+5.07%)
Jan 29, 2020
3.680
3.796
3.505
3.631
343,712
-0.16(-4.34%)
Jan 28, 2020
4.793
5.268
3.604
3.796
5,258,866
+0.42(+12.32%)
Jan 27, 2020
3.767
3.902
3.196
3.380
100,558
-0.07(-1.97%)
Jan 24, 2020
3.244
4.532
3.243
3.447
463,470
+0.30(+9.54%)
Jan 23, 2020
3.225
3.225
3.147
3.147
9,138
-0.08(-2.40%)
Jan 22, 2020
3.225
3.225
3.205
3.224
4,404
-0.00(-0.00%)
Jan 21, 2020
3.225
3.247
3.205
3.225
6,895
-0.05(-1.48%)
Jan 17, 2020
3.235
3.273
3.235
3.273
2,375
-0.01(-0.29%)
Jan 16, 2020
3.283
3.283
3.283
2
+0.00(+0.00%)
Jan 15, 2020
3.263
3.283
3.225
3.283
2,577
-0.01(-0.29%)
Jan 14, 2020
3.294
3.294
3.283
3.292
2,147
+0.01(+0.42%)
Jan 13, 2020
3.279
3.279
3.279
3.279
617
-0.09(-2.71%)
Jan 10, 2020
3.370
3.370
3.337
3.370
516
+0.04(+1.27%)
Jan 09, 2020
3.328
3.328
3.328
3.328
155
+0.02(+0.48%)
Jan 08, 2020
3.272
3.312
3.236
3.312
8,130
+0.07(+2.16%)
Jan 07, 2020
3.238
3.242
3.238
3.242
2,478
+0.04(+1.11%)
Jan 06, 2020
3.206
3.206
3.206
3.206
646
+0.00(+0.03%)
Jan 03, 2020
3.252
3.288
3.205
3.205
2,994
-0.16(-4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.