Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.010
2.030
1.990
2.010
124,374
-0.01(-0.50%)
Mar 27, 2024
2.050
2.055
1.960
2.020
215,414
-0.01(-0.49%)
Mar 26, 2024
2.020
2.030
1.960
2.030
233,597
+0.07(+3.57%)
Mar 25, 2024
2.050
2.120
1.950
1.960
221,326
-0.07(-3.45%)
Mar 22, 2024
2.070
2.110
2.020
2.030
131,458
-0.06(-2.87%)
Mar 21, 2024
2.050
2.110
2.040
2.090
217,771
+0.11(+5.56%)
Mar 20, 2024
1.900
1.980
1.900
1.980
125,986
+0.07(+3.66%)
Mar 19, 2024
1.930
1.970
1.870
1.910
87,112
-0.02(-1.04%)
Mar 18, 2024
1.880
1.990
1.870
1.930
195,796
+0.03(+1.58%)
Mar 15, 2024
1.910
1.990
1.870
1.900
250,640
+0.01(+0.53%)
Mar 14, 2024
2.000
2.080
1.850
1.890
465,935
-0.16(-7.80%)
Mar 13, 2024
2.130
2.180
2.030
2.050
208,356
-0.09(-4.21%)
Mar 12, 2024
2.080
2.180
2.060
2.140
184,690
+0.05(+2.39%)
Mar 11, 2024
2.000
2.173
2.000
2.090
334,460
+0.10(+5.03%)
Mar 08, 2024
2.350
2.350
1.930
1.990
819,496
-0.39(-16.39%)
Mar 07, 2024
2.440
2.480
2.340
2.380
165,862
-0.04(-1.65%)
Mar 06, 2024
2.430
2.500
2.415
2.420
121,221
-0.01(-0.41%)
Mar 05, 2024
2.430
2.474
2.390
2.430
143,458
-0.04(-1.62%)
Mar 04, 2024
2.500
2.510
2.430
2.470
175,289
-0.06(-2.37%)
Mar 01, 2024
2.570
2.570
2.440
2.530
177,469
-0.01(-0.20%)
Feb 29, 2024
2.600
2.600
2.510
2.535
111,277
-0.05(-2.12%)
Feb 28, 2024
2.650
2.650
2.570
2.590
121,972
-0.05(-1.89%)
Feb 27, 2024
2.530
2.640
2.530
2.640
222,453
+0.11(+4.35%)
Feb 26, 2024
2.500
2.590
2.460
2.530
183,784
+0.03(+1.20%)
Feb 23, 2024
2.520
2.529
2.460
2.500
86,080
+0.00(+0.00%)
Feb 22, 2024
2.500
2.547
2.413
2.500
163,545
+0.05(+2.04%)
Feb 21, 2024
2.550
2.600
2.340
2.450
236,997
-0.13(-5.04%)
Feb 20, 2024
2.600
2.630
2.550
2.580
116,792
-0.05(-1.90%)
Feb 16, 2024
2.630
2.711
2.580
2.630
75,460
-0.02(-0.75%)
Feb 15, 2024
2.600
2.650
2.600
2.650
110,029
+0.05(+1.92%)
Feb 14, 2024
2.570
2.625
2.515
2.600
148,607
+0.03(+1.17%)
Feb 13, 2024
2.660
2.674
2.520
2.570
170,573
-0.09(-3.38%)
Feb 12, 2024
2.650
2.770
2.600
2.660
286,892
+0.04(+1.53%)
Feb 09, 2024
2.640
2.650
2.540
2.620
117,386
+0.10(+3.97%)
Feb 08, 2024
2.510
2.600
2.450
2.520
288,485
+0.04(+1.61%)
Feb 07, 2024
2.600
2.600
2.400
2.480
289,664
-0.10(-3.88%)
Feb 06, 2024
2.520
2.585
2.490
2.580
296,080
+0.06(+2.38%)
Feb 05, 2024
2.670
2.680
2.480
2.520
215,427
-0.13(-4.91%)
Feb 02, 2024
2.730
2.750
2.550
2.650
199,476
-0.08(-2.93%)
Feb 01, 2024
2.670
2.740
2.630
2.730
90,332
+0.11(+4.20%)
Jan 31, 2024
2.700
2.730
2.620
2.620
138,970
-0.08(-2.96%)
Jan 30, 2024
2.800
2.850
2.660
2.700
200,261
-0.09(-3.23%)
Jan 29, 2024
2.720
2.800
2.700
2.790
209,062
+0.07(+2.57%)
Jan 26, 2024
2.700
2.750
2.690
2.720
127,967
+0.03(+1.12%)
Jan 25, 2024
2.700
2.720
2.660
2.690
178,683
-0.01(-0.37%)
Jan 24, 2024
2.760
2.795
2.670
2.700
123,727
-0.03(-1.10%)
Jan 23, 2024
2.770
2.810
2.700
2.730
127,138
-0.02(-0.73%)
Jan 22, 2024
2.720
2.780
2.700
2.750
186,994
+0.02(+0.73%)
Jan 19, 2024
2.770
2.806
2.670
2.730
225,284
-0.04(-1.44%)
Jan 18, 2024
2.870
2.885
2.720
2.770
147,680
-0.03(-1.07%)
Jan 17, 2024
2.890
2.890
2.760
2.800
255,896
-0.13(-4.44%)
Jan 16, 2024
3.000
3.030
2.840
2.930
147,735
-0.06(-2.17%)
Jan 12, 2024
3.100
3.100
2.960
2.995
159,077
-0.01(-0.50%)
Jan 11, 2024
3.240
3.310
3.000
3.010
292,177
-0.26(-7.81%)
Jan 10, 2024
3.290
3.399
3.220
3.265
173,994
+0.02(+0.46%)
Jan 09, 2024
3.160
3.300
3.050
3.250
180,954
+0.08(+2.52%)
Jan 08, 2024
3.000
3.200
2.910
3.170
248,380
+0.15(+4.97%)
Jan 05, 2024
3.110
3.110
3.000
3.020
125,929
-0.08(-2.58%)
Jan 04, 2024
3.100
3.180
3.050
3.100
174,112
+0.02(+0.65%)
Jan 03, 2024
3.080
3.140
2.975
3.080
227,738
+0.01(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.